Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inovalis Real Estate Investment Trust | TSX:INO.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 5.62% | 0.94 | 0.90 | 0.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.94 | 0.94 | 0.94 | 1,843 | 14:10:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.89 | -0.08 | -8.25% | 0.89 | 0.97 | 4,613 |
| 25 Mar 2025 | 0.97 | 0.09 | 10.23% | 0.90 | 0.97 | 33,052 |
| 24 Mar 2025 | 0.88 | -0.01 | -1.12% | 0.88 | 0.91 | 7,440 |
| 21 Mar 2025 | 0.89 | -0.03 | -3.26% | 0.88 | 0.89 | 7,055 |
| 20 Mar 2025 | 0.92 | 0.02 | 2.22% | 0.88 | 0.92 | 19,136 |
| 19 Mar 2025 | 0.90 | 0.03 | 3.45% | 0.87 | 0.90 | 35,635 |
| 18 Mar 2025 | 0.87 | 0.01 | 1.16% | 0.87 | 0.91 | 3,598 |
| 17 Mar 2025 | 0.86 | -0.04 | -4.44% | 0.86 | 0.89 | 3,890 |
| 14 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.88 | 0.90 | 12,126 |
| 13 Mar 2025 | 0.90 | 0.03 | 3.45% | 0.86 | 0.91 | 45,000 |
| 12 Mar 2025 | 0.87 | -0.02 | -2.25% | 0.86 | 0.92 | 25,143 |
| 11 Mar 2025 | 0.89 | 0.06 | 7.23% | 0.85 | 0.90 | 21,757 |
| 10 Mar 2025 | 0.83 | -0.10 | -10.75% | 0.83 | 0.92 | 14,960 |
| 07 Mar 2025 | 0.93 | -0.01 | -1.06% | 0.93 | 0.95 | 19,240 |
| 06 Mar 2025 | 0.94 | -0.02 | -2.08% | 0.94 | 0.95 | 6,490 |
| 05 Mar 2025 | 0.96 | 0.06 | 6.67% | 0.91 | 0.96 | 28,738 |
| 04 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.89 | 0.90 | 31,668 |
| 03 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.91 | 13,162 |
| 28 Feb 2025 | 0.90 | -0.05 | -5.26% | 0.90 | 0.95 | 29,600 |
| 27 Feb 2025 | 0.95 | 0.00 | 0.00% | 0.93 | 0.96 | 21,122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
