We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innergex Renewable Energy Inc | TSX:INE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -2.69% | 7.97 | 7.95 | 8.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.18 | 7.91 | 8.11 | 675,072 | 21:12:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 0 |
| 24 Apr 2024 | 8.19 | 0.08 | 0.99% | 8.05 | 8.25 | 710,705 |
| 23 Apr 2024 | 8.11 | 0.03 | 0.37% | 7.94 | 8.24 | 669,022 |
| 22 Apr 2024 | 8.08 | 0.06 | 0.75% | 8.00 | 8.14 | 481,160 |
| 19 Apr 2024 | 8.02 | -0.04 | -0.50% | 7.97 | 8.22 | 1,076,504 |
| 18 Apr 2024 | 8.06 | 0.17 | 2.15% | 7.91 | 8.22 | 692,632 |
| 17 Apr 2024 | 7.89 | 0.03 | 0.38% | 7.85 | 8.10 | 520,032 |
| 16 Apr 2024 | 7.86 | -0.09 | -1.13% | 7.72 | 7.99 | 511,669 |
| 15 Apr 2024 | 7.95 | 0.03 | 0.38% | 7.68 | 7.99 | 873,659 |
| 12 Apr 2024 | 7.92 | -0.20 | -2.46% | 7.91 | 8.24 | 483,609 |
| 11 Apr 2024 | 8.12 | 0.03 | 0.37% | 7.99 | 8.23 | 461,215 |
| 10 Apr 2024 | 8.09 | -0.14 | -1.70% | 7.95 | 8.18 | 578,133 |
| 09 Apr 2024 | 8.23 | 0.16 | 1.98% | 8.07 | 8.29 | 410,857 |
| 08 Apr 2024 | 8.07 | -0.03 | -0.37% | 7.96 | 8.19 | 395,684 |
| 05 Apr 2024 | 8.10 | -0.20 | -2.41% | 8.01 | 8.28 | 451,239 |
| 04 Apr 2024 | 8.30 | 0.17 | 2.09% | 8.11 | 8.37 | 790,982 |
| 03 Apr 2024 | 8.13 | 0.05 | 0.62% | 7.89 | 8.14 | 693,667 |
| 02 Apr 2024 | 8.08 | 0.13 | 1.64% | 7.88 | 8.08 | 339,042 |
| 01 Apr 2024 | 7.95 | -0.04 | -0.50% | 7.89 | 8.00 | 327,146 |
| 28 Mar 2024 | 7.99 | -0.09 | -1.11% | 7.96 | 8.13 | 578,626 |
| 27 Mar 2024 | 8.08 | 0.23 | 2.93% | 7.78 | 8.17 | 678,383 |
| 26 Mar 2024 | 7.85 | 0.10 | 1.29% | 7.67 | 7.93 | 975,556 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 8.25 | 7.91 | 8.09 | 726,005 | 0.03 | 0.38% |
| 1 Month | 8.08 | 8.37 | 7.68 | 8.06 | 581,346 | -0.11 | -1.36% |
| 3 Months | 9.19 | 9.49 | 7.05 | 8.07 | 749,514 | -1.22 | -13.28% |
| 6 Months | 8.74 | 9.96 | 7.05 | 8.69 | 750,290 | -0.77 | -8.81% |
| 1 Year | 14.06 | 14.40 | 7.05 | 9.96 | 582,913 | -6.09 | -43.31% |
| 3 Years | 22.83 | 23.09 | 7.05 | 15.10 | 510,731 | -14.86 | -65.09% |
| 5 Years | 14.18 | 32.48 | 7.05 | 17.47 | 497,702 | -6.21 | -43.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
