We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innergex Renewable Energy Inc | TSX:INE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.62% | 8.18 | 8.11 | 8.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.25 | 8.10 | 8.16 | 534,528 | 21:12:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 8.18 | -0.06 | -0.73% | 8.10 | 8.25 | 534,528 |
| 24 Dec 2024 | 8.24 | 0.11 | 1.35% | 8.04 | 8.25 | 229,467 |
| 23 Dec 2024 | 8.13 | -0.13 | -1.57% | 8.06 | 8.26 | 389,991 |
| 20 Dec 2024 | 8.26 | 0.17 | 2.10% | 8.01 | 8.31 | 567,089 |
| 19 Dec 2024 | 8.09 | -0.16 | -1.94% | 8.09 | 8.36 | 479,757 |
| 18 Dec 2024 | 8.25 | -0.12 | -1.43% | 8.25 | 8.54 | 596,801 |
| 17 Dec 2024 | 8.37 | 0.03 | 0.36% | 8.15 | 8.39 | 675,182 |
| 16 Dec 2024 | 8.34 | -0.07 | -0.83% | 8.32 | 8.51 | 546,850 |
| 13 Dec 2024 | 8.41 | -0.12 | -1.41% | 8.28 | 8.55 | 324,004 |
| 12 Dec 2024 | 8.53 | -0.21 | -2.40% | 8.52 | 8.79 | 679,753 |
| 11 Dec 2024 | 8.74 | -0.16 | -1.80% | 8.61 | 8.99 | 628,495 |
| 10 Dec 2024 | 8.90 | 0.39 | 4.58% | 8.62 | 8.99 | 865,563 |
| 09 Dec 2024 | 8.51 | 0.08 | 0.95% | 8.39 | 8.65 | 492,522 |
| 06 Dec 2024 | 8.43 | -0.06 | -0.71% | 8.36 | 8.55 | 483,927 |
| 05 Dec 2024 | 8.49 | -0.07 | -0.82% | 8.47 | 8.64 | 582,124 |
| 04 Dec 2024 | 8.56 | -0.24 | -2.73% | 8.52 | 8.93 | 537,371 |
| 03 Dec 2024 | 8.80 | -0.11 | -1.23% | 8.80 | 9.19 | 611,808 |
| 02 Dec 2024 | 8.91 | 0.18 | 2.06% | 8.68 | 8.96 | 926,710 |
| 29 Nov 2024 | 8.73 | 0.02 | 0.23% | 8.64 | 8.84 | 660,971 |
| 28 Nov 2024 | 8.71 | 0.04 | 0.46% | 8.64 | 8.75 | 151,134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.08 | 8.31 | 8.01 | 8.21 | 395,516 | 0.10 | 1.24% |
| 1 Month | 8.71 | 9.19 | 8.01 | 8.53 | 571,021 | -0.53 | -6.08% |
| 3 Months | 10.42 | 10.49 | 8.01 | 8.94 | 509,932 | -2.24 | -21.50% |
| 6 Months | 10.21 | 10.85 | 8.01 | 9.43 | 520,553 | -2.03 | -19.88% |
| 1 Year | 9.20 | 10.95 | 7.05 | 9.02 | 630,526 | -1.02 | -11.09% |
| 3 Years | 19.00 | 20.45 | 7.05 | 12.57 | 519,818 | -10.82 | -56.95% |
| 5 Years | 17.03 | 32.48 | 7.05 | 16.50 | 536,543 | -8.85 | -51.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
