We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innergex Renewable Energy Inc | TSX:INE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -4.28% | 7.15 | 7.13 | 7.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.05 | 7.50 | 1,250,686 | 21:12:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 7.15 | -0.32 | -4.28% | 7.05 | 7.50 | 1,250,686 |
| 28 Jan 2025 | 7.47 | -0.12 | -1.58% | 7.34 | 7.73 | 754,648 |
| 27 Jan 2025 | 7.59 | -0.02 | -0.26% | 7.35 | 7.71 | 882,546 |
| 24 Jan 2025 | 7.61 | 0.01 | 0.13% | 7.58 | 7.79 | 612,240 |
| 23 Jan 2025 | 7.60 | 0.13 | 1.74% | 7.40 | 7.72 | 557,062 |
| 22 Jan 2025 | 7.47 | -0.36 | -4.60% | 7.42 | 7.76 | 883,495 |
| 21 Jan 2025 | 7.83 | -0.35 | -4.28% | 7.77 | 8.19 | 678,710 |
| 20 Jan 2025 | 8.18 | -0.02 | -0.24% | 8.14 | 8.24 | 144,395 |
| 17 Jan 2025 | 8.20 | 0.14 | 1.74% | 8.10 | 8.31 | 732,847 |
| 16 Jan 2025 | 8.06 | 0.27 | 3.47% | 7.77 | 8.14 | 606,905 |
| 15 Jan 2025 | 7.79 | 0.17 | 2.23% | 7.66 | 7.84 | 391,216 |
| 14 Jan 2025 | 7.62 | -0.31 | -3.91% | 7.60 | 7.96 | 511,893 |
| 13 Jan 2025 | 7.93 | 0.15 | 1.93% | 7.58 | 7.99 | 697,973 |
| 10 Jan 2025 | 7.78 | 0.02 | 0.26% | 7.52 | 7.84 | 776,192 |
| 09 Jan 2025 | 7.76 | -0.15 | -1.90% | 7.74 | 7.90 | 379,560 |
| 08 Jan 2025 | 7.91 | -0.33 | -4.00% | 7.84 | 8.17 | 550,490 |
| 07 Jan 2025 | 8.24 | 0.08 | 0.98% | 8.10 | 8.27 | 548,898 |
| 06 Jan 2025 | 8.16 | -0.03 | -0.37% | 8.12 | 8.27 | 628,315 |
| 03 Jan 2025 | 8.19 | 0.11 | 1.36% | 8.03 | 8.20 | 434,205 |
| 02 Jan 2025 | 8.08 | 0.03 | 0.37% | 8.02 | 8.15 | 541,666 |
| 31 Dec 2024 | 8.05 | 0.00 | 0.00% | 8.02 | 8.18 | 610,116 |
| 30 Dec 2024 | 8.05 | -0.13 | -1.59% | 7.92 | 8.15 | 348,096 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 7.79 | 7.05 | 7.54 | 737,998 | -0.61 | -7.86% |
| 1 Month | 8.12 | 8.31 | 7.05 | 7.83 | 595,435 | -0.97 | -11.95% |
| 3 Months | 8.92 | 9.19 | 7.05 | 8.30 | 557,203 | -1.77 | -19.84% |
| 6 Months | 9.45 | 10.71 | 7.05 | 8.94 | 509,190 | -2.30 | -24.34% |
| 1 Year | 8.87 | 10.95 | 7.05 | 8.90 | 605,189 | -1.72 | -19.39% |
| 3 Years | 17.72 | 20.45 | 7.05 | 12.27 | 523,350 | -10.57 | -59.65% |
| 5 Years | 18.75 | 32.48 | 7.05 | 16.38 | 543,689 | -11.60 | -61.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
