ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,575.92
1.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Innergex Renewable Energy Inc (INE.PR.C)

  7. Innergex Renewable Energy Inc (INE.PR.C) Historical

INE.PR.C Innergex Renewable Energy Inc

17.50
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Innergex Renewable Energy Inc TSX:INE.PR.C Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.50 17.50 17.70
High Price Low Price Open Price Traded Last Trade
0 20:59:59

Innergex Renewable Energy (INE.PR.C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202417.500.000.00%17.5017.500
02 May 202417.500.000.00%17.5017.500
01 May 202417.50-0.10-0.57%17.5017.501,000
30 Apr 202417.600.000.00%17.6017.605
29 Apr 202417.600.251.44%17.6017.60651
26 Apr 202417.350.120.70%17.3517.35100
25 Apr 202417.230.000.00%17.2317.230
24 Apr 202417.23-0.07-0.40%17.2317.23200
23 Apr 202417.300.000.00%17.2017.301,100
22 Apr 202417.300.000.00%17.3017.300
19 Apr 202417.300.100.58%17.3017.30900
18 Apr 202417.20-0.10-0.58%17.2017.49970
17 Apr 202417.30-0.15-0.86%17.3017.452,500
16 Apr 202417.45-0.10-0.57%17.4517.511,510
15 Apr 202417.55-0.08-0.45%17.5517.611,905
12 Apr 202417.630.020.11%17.6317.75700
11 Apr 202417.610.000.00%17.6117.610
10 Apr 202417.610.000.00%17.6117.610
09 Apr 202417.610.010.06%17.4717.633,450
08 Apr 202417.600.000.00%17.6017.600
05 Apr 202417.600.000.00%17.6017.60200
04 Apr 202417.600.040.23%17.6017.60350
Download more Innergex Renewable Energy Inc Historical Data

Your Recent History

TSX
INE.PR.C
Innergex Renewable Energy
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved