We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innergex Renewable Energy Inc | TSX:INE.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.40% | 12.60 | 12.57 | 12.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.60 | 12.60 | 12.60 | 1,000 | 17:29:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 12.65 | -0.02 | -0.16% | 12.65 | 12.70 | 8,100 |
| 26 Apr 2024 | 12.67 | -0.08 | -0.63% | 12.67 | 12.70 | 1,900 |
| 25 Apr 2024 | 12.75 | 0.05 | 0.39% | 12.68 | 12.75 | 1,700 |
| 24 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.71 | 5,805 |
| 23 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0 |
| 22 Apr 2024 | 12.70 | 0.03 | 0.24% | 12.70 | 12.75 | 2,000 |
| 19 Apr 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 11 |
| 18 Apr 2024 | 12.67 | -0.08 | -0.63% | 12.63 | 12.67 | 500 |
| 17 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 16 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.65 | 12.75 | 3,400 |
| 15 Apr 2024 | 12.75 | -0.05 | -0.39% | 12.75 | 12.78 | 1,925 |
| 12 Apr 2024 | 12.80 | -0.09 | -0.70% | 12.79 | 12.80 | 1,100 |
| 11 Apr 2024 | 12.89 | -0.09 | -0.69% | 12.79 | 12.90 | 750 |
| 10 Apr 2024 | 12.98 | 0.08 | 0.62% | 12.68 | 12.98 | 800 |
| 09 Apr 2024 | 12.90 | 0.16 | 1.26% | 12.75 | 12.90 | 2,200 |
| 08 Apr 2024 | 12.74 | -0.01 | -0.08% | 12.74 | 12.74 | 100 |
| 05 Apr 2024 | 12.75 | 0.09 | 0.71% | 12.70 | 12.75 | 725 |
| 04 Apr 2024 | 12.66 | 0.01 | 0.08% | 12.62 | 12.66 | 1,400 |
| 03 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 0 |
| 02 Apr 2024 | 12.65 | -0.05 | -0.39% | 12.65 | 12.69 | 900 |
| 01 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
