We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Innergex Renewable Energy Inc | TSX:INE.DB.C | Toronto | Debenture |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.30 | -0.32% | 92.70 | 92.25 | 92.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
93.50 | 92.70 | 93.49 | 58,000 | 20:51:47 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 92.70 | -0.30 | -0.32% | 92.70 | 93.50 | 58,000 |
25 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 22,000 |
24 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.25 | 68,000 |
23 Apr 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 93.00 | 23,000 |
22 Apr 2024 | 93.50 | 0.50 | 0.54% | 93.50 | 93.50 | 4,000 |
19 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 40,000 |
18 Apr 2024 | 93.00 | 0.35 | 0.38% | 92.70 | 93.00 | 38,000 |
17 Apr 2024 | 92.65 | 0.65 | 0.71% | 92.00 | 92.65 | 35,000 |
16 Apr 2024 | 92.00 | 0.25 | 0.27% | 92.00 | 92.01 | 14,000 |
15 Apr 2024 | 91.75 | -1.21 | -1.30% | 91.75 | 92.55 | 742,000 |
12 Apr 2024 | 92.96 | -0.02 | -0.02% | 92.55 | 92.96 | 23,000 |
11 Apr 2024 | 92.98 | 0.23 | 0.25% | 92.55 | 92.98 | 75,000 |
10 Apr 2024 | 92.75 | -0.21 | -0.23% | 92.75 | 92.75 | 8,000 |
09 Apr 2024 | 92.96 | 0.40 | 0.43% | 92.55 | 92.96 | 99,000 |
08 Apr 2024 | 92.56 | 0.01 | 0.01% | 92.56 | 92.80 | 40,000 |
05 Apr 2024 | 92.55 | -0.44 | -0.47% | 92.55 | 93.00 | 145,000 |
04 Apr 2024 | 92.99 | 0.49 | 0.53% | 92.79 | 93.20 | 138,000 |
03 Apr 2024 | 92.50 | 0.50 | 0.54% | 92.50 | 92.80 | 330,000 |
02 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
01 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.50 | 34,000 |
28 Mar 2024 | 92.00 | -0.50 | -0.54% | 92.00 | 92.76 | 47,000 |
27 Mar 2024 | 92.50 | 0.25 | 0.27% | 92.50 | 92.50 | 93,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions