We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Innergex Renewable Energy Inc | TSX:INE.DB.B | Toronto | Debenture |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 97.30 | 97.25 | 97.75 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 0 |
25 Apr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 0 |
24 Apr 2024 | 97.30 | 0.30 | 0.31% | 97.30 | 97.31 | 25,000 |
23 Apr 2024 | 97.00 | 0.99 | 1.03% | 96.90 | 97.00 | 133,000 |
22 Apr 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.10 | 20,000 |
19 Apr 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 0 |
18 Apr 2024 | 96.01 | -1.09 | -1.12% | 96.01 | 96.01 | 10,000 |
17 Apr 2024 | 97.10 | -0.65 | -0.66% | 97.10 | 97.10 | 7,000 |
16 Apr 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 0 |
15 Apr 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 0 |
12 Apr 2024 | 97.75 | 0.01 | 0.01% | 97.74 | 97.75 | 5,000 |
11 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 0 |
10 Apr 2024 | 97.74 | -0.01 | -0.01% | 97.25 | 97.74 | 36,000 |
09 Apr 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 0 |
08 Apr 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 0 |
05 Apr 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 0 |
04 Apr 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 0 |
03 Apr 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 0 |
02 Apr 2024 | 97.75 | 0.50 | 0.51% | 97.75 | 97.75 | 20,000 |
01 Apr 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 7,000 |
28 Mar 2024 | 97.25 | -0.50 | -0.51% | 97.25 | 97.25 | 11,000 |
27 Mar 2024 | 97.75 | 0.25 | 0.26% | 97.65 | 97.75 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions