INCM Accelerate Diversified Credit Income Fund

19.93

0.08 (0.40%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Accelerate Diversified Credit Income Fund	TSX:INCM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.40%	19.93	19.85	20.03

High Price	Low Price	Open Price	Traded	Last Trade
			1	22:00:00

Accelerate Diversified C... (INCM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	19.93	0.08	0.40%	19.93	19.93	1
02 Jan 2025	19.85	0.19	0.97%	19.85	19.88	267
31 Dec 2024	19.66	-0.18	-0.91%	19.66	19.70	4,800
30 Dec 2024	19.84	-0.11	-0.55%	19.84	19.97	2,300
27 Dec 2024	19.95	0.31	1.58%	19.93	19.95	4,405
24 Dec 2024	19.64	0.00	0.00%	19.64	19.64	0
23 Dec 2024	19.64	0.03	0.15%	19.59	19.64	4,100
20 Dec 2024	19.61	0.09	0.46%	19.58	19.62	3,501
19 Dec 2024	19.52	0.12	0.62%	19.43	19.58	10,325
18 Dec 2024	19.40	-0.14	-0.72%	19.40	19.62	2,802
17 Dec 2024	19.54	0.01	0.05%	19.54	19.55	800
16 Dec 2024	19.53	-0.13	-0.66%	19.52	19.60	2,500
13 Dec 2024	19.66	0.04	0.20%	19.60	19.66	11,900
12 Dec 2024	19.62	0.07	0.36%	19.62	19.74	3,300
11 Dec 2024	19.55	-0.03	-0.15%	19.44	19.66	31,831
10 Dec 2024	19.58	-0.01	-0.05%	19.57	19.58	2,806
09 Dec 2024	19.59	0.06	0.31%	19.53	19.60	4,000
06 Dec 2024	19.53	0.19	0.98%	19.52	19.53	1,110
05 Dec 2024	19.34	-0.07	-0.36%	19.34	19.34	2,400
04 Dec 2024	19.41	0.01	0.05%	19.35	19.41	7,476