Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Accelerate Diversified Credit Income Fund (INCM.U)
Accelerate Diversified Credit Income Fund (INCM.U) Historical

INCM.U Accelerate Diversified Credit Income Fund

13.78

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Accelerate Diversified Credit Income Fund	TSX:INCM.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.78	13.71	13.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:00

Accelerate Diversified C... (INCM.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	13.78	0.00	0.00%	13.78	13.78	0
02 Jan 2025	13.78	0.08	0.58%	13.78	13.78	0
31 Dec 2024	13.70	-0.12	-0.87%	13.67	13.71	2,000
30 Dec 2024	13.82	0.00	0.00%	13.82	13.85	2,500
27 Dec 2024	13.82	0.18	1.32%	13.82	13.83	100
24 Dec 2024	13.64	0.00	0.00%	13.64	13.64	0
23 Dec 2024	13.64	0.00	0.00%	13.64	13.64	0
20 Dec 2024	13.64	0.08	0.59%	13.64	13.64	0
19 Dec 2024	13.56	0.12	0.89%	13.56	13.56	0
18 Dec 2024	13.44	-0.20	-1.47%	13.44	13.71	3,900
17 Dec 2024	13.64	-0.05	-0.37%	13.64	13.64	0
16 Dec 2024	13.69	-0.10	-0.73%	13.69	13.69	0
13 Dec 2024	13.79	0.00	0.00%	13.79	13.79	0
12 Dec 2024	13.79	-0.01	-0.07%	13.79	13.79	800
11 Dec 2024	13.80	-0.01	-0.07%	13.75	13.80	2,800
10 Dec 2024	13.81	0.00	0.00%	13.81	13.81	0
09 Dec 2024	13.81	0.01	0.07%	13.81	13.81	0
06 Dec 2024	13.80	0.02	0.15%	13.80	13.80	0
05 Dec 2024	13.78	-0.02	-0.14%	13.78	13.78	0

Accelerate Diversified C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions