Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Accelerate Diversified Credit Income Fund | TSX:INCM.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.66% | 13.68 | 13.61 | 13.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.67 | 13.67 | 13.67 | 200 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.68 | 0.09 | 0.66% | 13.67 | 13.68 | 200 |
| 21 Nov 2024 | 13.59 | 0.03 | 0.22% | 13.59 | 13.59 | 1,000 |
| 20 Nov 2024 | 13.56 | -0.04 | -0.29% | 13.56 | 13.56 | 0 |
| 19 Nov 2024 | 13.60 | -0.08 | -0.58% | 13.60 | 13.60 | 0 |
| 18 Nov 2024 | 13.68 | 0.17 | 1.26% | 13.68 | 13.68 | 0 |
| 15 Nov 2024 | 13.51 | 0.01 | 0.07% | 13.51 | 13.51 | 0 |
| 14 Nov 2024 | 13.50 | -0.03 | -0.22% | 13.50 | 13.50 | 0 |
| 13 Nov 2024 | 13.53 | 0.08 | 0.59% | 13.53 | 13.55 | 36,900 |
| 12 Nov 2024 | 13.45 | -0.06 | -0.44% | 13.45 | 13.67 | 15,500 |
| 11 Nov 2024 | 13.51 | 0.01 | 0.07% | 13.51 | 13.51 | 0 |
| 08 Nov 2024 | 13.50 | -0.04 | -0.30% | 13.50 | 13.50 | 0 |
| 07 Nov 2024 | 13.54 | 0.03 | 0.22% | 13.54 | 13.54 | 0 |
| 06 Nov 2024 | 13.51 | 0.28 | 2.12% | 13.51 | 13.51 | 0 |
| 05 Nov 2024 | 13.23 | 0.06 | 0.46% | 13.23 | 13.23 | 0 |
| 04 Nov 2024 | 13.17 | -0.18 | -1.35% | 13.17 | 13.34 | 600 |
| 01 Nov 2024 | 13.35 | -0.10 | -0.74% | 13.35 | 13.35 | 0 |
| 31 Oct 2024 | 13.45 | -0.20 | -1.47% | 13.45 | 13.45 | 0 |
| 30 Oct 2024 | 13.65 | -0.01 | -0.07% | 13.65 | 13.65 | 0 |
| 29 Oct 2024 | 13.66 | -0.16 | -1.16% | 13.66 | 13.78 | 400 |
| 28 Oct 2024 | 13.82 | 0.09 | 0.66% | 13.82 | 13.82 | 0 |
| 25 Oct 2024 | 13.73 | -0.04 | -0.29% | 13.73 | 13.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
