ADVFN

Data Download:

Name	Symbol	Market	Type
Income Financial Trust	TSX:INC.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	2.53%	7.69	7.45	7.69

High Price	Low Price	Open Price	Traded	Last Trade
7.69	7.69	7.69	100	20:00:38

Income Financial (INC.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	7.69	0.19	2.53%	7.69	7.69	100
30 Apr 2024	7.50	-0.01	-0.13%	7.50	7.61	1,873
29 Apr 2024	7.51	-0.01	-0.13%	7.51	7.68	986
26 Apr 2024	7.52	0.07	0.94%	7.38	7.61	1,201
25 Apr 2024	7.45	-0.07	-0.93%	7.39	7.62	1,623
24 Apr 2024	7.52	0.21	2.87%	7.33	7.57	2,518
23 Apr 2024	7.31	0.11	1.53%	7.31	7.42	801
22 Apr 2024	7.20	-0.02	-0.28%	7.20	7.20	1,180
19 Apr 2024	7.22	-0.24	-3.22%	7.10	7.52	3,077
18 Apr 2024	7.46	0.10	1.36%	7.46	7.46	107
17 Apr 2024	7.36	-0.04	-0.54%	7.36	7.36	381
16 Apr 2024	7.40	0.00	0.00%	7.40	7.55	2,381
15 Apr 2024	7.40	-0.03	-0.40%	7.40	7.40	790
12 Apr 2024	7.43	-0.07	-0.93%	7.41	7.51	6,522
11 Apr 2024	7.50	-0.09	-1.19%	7.50	7.51	321
10 Apr 2024	7.59	0.15	2.02%	7.59	7.59	411
09 Apr 2024	7.44	-0.26	-3.38%	7.44	7.70	1,024
08 Apr 2024	7.70	0.11	1.45%	7.58	7.83	3,610
05 Apr 2024	7.59	0.11	1.47%	7.57	7.59	2,030
04 Apr 2024	7.48	0.06	0.81%	7.48	7.48	103
03 Apr 2024	7.42	0.00	0.00%	7.42	7.42	6
02 Apr 2024	7.42	-0.10	-1.33%	7.42	7.50	785