INAI Invesco Morningstar Global Next Gen AI Index ETF

30.10

0.67 (2.28%)

30 Jan 2025 - Closed

Name	Symbol	Market	Type
Invesco Morningstar Global Next Gen AI Index ETF	TSX:INAI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.67	2.28%	30.10	29.95	30.26

High Price	Low Price	Open Price	Traded	Last Trade
30.15	29.72	29.72	573	22:00:00

Invesco Morningstar Glob... (INAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	29.43	0.00	0.00%	29.43	29.43	0
29 Jan 2025	29.43	-0.02	-0.07%	29.40	29.53	2,040
28 Jan 2025	29.45	0.85	2.97%	28.80	29.45	400
27 Jan 2025	28.60	-1.86	-6.11%	28.51	29.00	1,577
24 Jan 2025	30.46	-0.09	-0.29%	30.40	30.66	1,811
23 Jan 2025	30.55	0.04	0.13%	30.37	30.55	2,483
22 Jan 2025	30.51	0.62	2.07%	30.34	30.51	962
21 Jan 2025	29.89	0.19	0.64%	29.70	29.89	1,741
20 Jan 2025	29.70	0.10	0.34%	29.70	29.78	420
17 Jan 2025	29.60	0.61	2.10%	29.59	29.61	406
16 Jan 2025	28.99	0.22	0.76%	28.99	28.99	20
15 Jan 2025	28.77	0.62	2.20%	28.77	28.77	0
14 Jan 2025	28.15	-0.09	-0.32%	28.15	28.15	6
13 Jan 2025	28.24	-0.35	-1.22%	28.13	28.24	202
10 Jan 2025	28.59	-0.26	-0.90%	28.59	28.70	436
09 Jan 2025	28.85	0.00	0.00%	28.85	28.85	56
08 Jan 2025	28.85	-0.10	-0.35%	28.85	28.85	103
07 Jan 2025	28.95	-0.65	-2.20%	28.95	29.52	400
06 Jan 2025	29.60	0.33	1.13%	29.56	29.76	1,504
03 Jan 2025	29.27	0.63	2.20%	29.27	29.87	1,285
02 Jan 2025	28.64	0.20	0.70%	28.64	28.66	179
31 Dec 2024	28.44	-0.28	-0.97%	28.44	28.44	4