INAI.F Invesco Morningstar Global Next Gen AI Index ETF

26.91

0.25 (0.94%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Invesco Morningstar Global Next Gen AI Index ETF	TSX:INAI.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.94%	26.91	26.80	27.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Invesco Morningstar Glob... (INAI.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	26.66	0.00	0.00%	26.66	26.66	0
19 Dec 2024	26.66	0.01	0.04%	26.66	26.76	100
18 Dec 2024	26.65	-0.89	-3.23%	26.65	26.65	0
17 Dec 2024	27.54	-0.30	-1.08%	27.54	27.54	0
16 Dec 2024	27.84	0.38	1.38%	27.52	27.84	2,262
13 Dec 2024	27.46	0.17	0.62%	27.46	27.46	0
12 Dec 2024	27.29	-0.21	-0.76%	27.29	27.29	0
11 Dec 2024	27.50	0.58	2.15%	27.50	27.50	0
10 Dec 2024	26.92	-0.30	-1.10%	26.92	26.92	0
09 Dec 2024	27.22	-0.35	-1.27%	27.22	27.30	100
06 Dec 2024	27.57	0.29	1.06%	27.57	27.57	0
05 Dec 2024	27.28	-0.08	-0.29%	27.28	27.28	0
04 Dec 2024	27.36	0.75	2.82%	27.36	27.36	0
03 Dec 2024	26.61	0.16	0.60%	26.61	26.61	0
02 Dec 2024	26.45	0.25	0.95%	26.31	26.45	100
29 Nov 2024	26.20	0.19	0.73%	26.20	26.20	0
28 Nov 2024	26.01	0.09	0.35%	26.01	26.01	0
27 Nov 2024	25.92	-0.44	-1.67%	25.92	25.92	0
26 Nov 2024	26.36	0.20	0.76%	26.36	26.36	0
25 Nov 2024	26.16	0.04	0.15%	26.16	26.16	0
22 Nov 2024	26.12	-0.07	-0.27%	26.12	26.12	100
21 Nov 2024	26.19	0.23	0.89%	26.19	26.19	0