We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Morningstar Global Next Gen AI Index ETF | TSX:INAI.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.67% | 22.13 | 22.07 | 22.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.00 | 100 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 22.13 | -0.15 | -0.67% | 22.00 | 22.13 | 100 |
| 30 May 2024 | 22.28 | -0.86 | -3.72% | 22.28 | 22.28 | 0 |
| 29 May 2024 | 23.14 | -0.09 | -0.39% | 23.14 | 23.14 | 110 |
| 28 May 2024 | 23.23 | 0.01 | 0.04% | 23.23 | 23.23 | 0 |
| 27 May 2024 | 23.22 | 0.12 | 0.52% | 23.22 | 23.22 | 0 |
| 24 May 2024 | 23.10 | 0.19 | 0.83% | 23.10 | 23.10 | 500 |
| 23 May 2024 | 22.91 | 0.00 | 0.00% | 22.91 | 22.91 | 0 |
| 22 May 2024 | 22.91 | -0.05 | -0.22% | 22.91 | 22.91 | 0 |
| 21 May 2024 | 22.96 | 0.21 | 0.92% | 22.96 | 22.96 | 0 |
| 17 May 2024 | 22.75 | -0.05 | -0.22% | 22.75 | 22.75 | 0 |
| 16 May 2024 | 22.80 | -0.05 | -0.22% | 22.80 | 22.94 | 600 |
| 15 May 2024 | 22.85 | 0.49 | 2.19% | 22.85 | 22.85 | 3 |
| 14 May 2024 | 22.36 | 0.21 | 0.95% | 22.22 | 22.36 | 1,200 |
| 13 May 2024 | 22.15 | 0.03 | 0.14% | 22.15 | 22.15 | 0 |
| 10 May 2024 | 22.12 | -0.03 | -0.14% | 22.12 | 22.12 | 0 |
| 09 May 2024 | 22.15 | -0.02 | -0.09% | 22.15 | 22.15 | 500 |
| 08 May 2024 | 22.17 | -0.04 | -0.18% | 22.17 | 22.17 | 102 |
| 07 May 2024 | 22.21 | -0.05 | -0.22% | 22.21 | 22.21 | 0 |
| 06 May 2024 | 22.26 | 0.35 | 1.60% | 22.26 | 22.26 | 0 |
| 03 May 2024 | 21.91 | 0.32 | 1.48% | 21.89 | 21.94 | 800 |
| 02 May 2024 | 21.59 | 0.31 | 1.46% | 21.35 | 21.59 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
