Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco Morningstar Global Next Gen AI Index ETF (INAI.F)
Invesco Morningstar Global Next Gen AI Index ETF (INAI.F) Historical

INAI.F Invesco Morningstar Global Next Gen AI Index ETF

27.39

0.43 (1.59%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Invesco Morningstar Global Next Gen AI Index ETF	TSX:INAI.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	1.59%	27.39	27.24	27.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Invesco Morningstar Glob... (INAI.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	27.39	0.43	1.59%	27.39	27.39	0
16 Jan 2025	26.96	0.01	0.04%	26.96	27.04	100
15 Jan 2025	26.95	0.70	2.67%	26.95	26.95	0
14 Jan 2025	26.25	-0.01	-0.04%	26.11	26.27	700
13 Jan 2025	26.26	-0.26	-0.98%	26.26	26.26	0
10 Jan 2025	26.52	-0.33	-1.23%	26.52	26.52	10
09 Jan 2025	26.85	-0.01	-0.04%	26.76	26.85	100
08 Jan 2025	26.86	-0.13	-0.48%	26.86	26.86	0
07 Jan 2025	26.99	-0.61	-2.21%	26.99	26.99	0
06 Jan 2025	27.60	0.47	1.73%	27.60	27.60	0
03 Jan 2025	27.13	0.48	1.80%	27.13	27.13	0
02 Jan 2025	26.65	0.15	0.57%	26.65	26.65	0
31 Dec 2024	26.50	-0.28	-1.05%	26.48	26.50	1,010
30 Dec 2024	26.78	-0.36	-1.33%	26.78	26.78	0
27 Dec 2024	27.14	-0.11	-0.40%	27.14	27.14	0
24 Dec 2024	27.25	0.00	0.00%	27.25	27.25	0
23 Dec 2024	27.25	0.34	1.26%	27.25	27.25	0
20 Dec 2024	26.91	0.25	0.94%	26.91	26.91	0

Invesco Morningstar Glob...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions