We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperial Oil Limited | TSX:IMO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -0.58% | 90.55 | 89.85 | 90.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.90 | 89.69 | 90.76 | 14,327,432 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 90.55 | -0.53 | -0.58% | 89.69 | 90.90 | 14,327,432 |
| 20 Jun 2024 | 91.08 | 1.08 | 1.20% | 90.05 | 92.49 | 648,103 |
| 19 Jun 2024 | 90.00 | 0.12 | 0.13% | 89.64 | 91.12 | 308,236 |
| 18 Jun 2024 | 89.88 | 1.35 | 1.52% | 88.60 | 90.55 | 534,128 |
| 17 Jun 2024 | 88.53 | 0.42 | 0.48% | 87.11 | 88.65 | 683,222 |
| 14 Jun 2024 | 88.11 | -0.35 | -0.40% | 86.96 | 88.56 | 522,718 |
| 13 Jun 2024 | 88.46 | -1.67 | -1.85% | 87.42 | 89.98 | 548,068 |
| 12 Jun 2024 | 90.13 | -0.16 | -0.18% | 89.80 | 91.50 | 788,208 |
| 11 Jun 2024 | 90.29 | -0.20 | -0.22% | 88.96 | 90.96 | 1,053,920 |
| 10 Jun 2024 | 90.49 | 1.60 | 1.80% | 89.18 | 90.76 | 957,141 |
| 07 Jun 2024 | 88.89 | -0.98 | -1.09% | 88.77 | 90.40 | 784,146 |
| 06 Jun 2024 | 89.87 | 0.88 | 0.99% | 89.02 | 89.93 | 725,943 |
| 05 Jun 2024 | 88.99 | -0.10 | -0.11% | 88.82 | 90.35 | 679,943 |
| 04 Jun 2024 | 89.09 | -1.64 | -1.81% | 87.35 | 90.00 | 1,363,519 |
| 03 Jun 2024 | 90.73 | -5.57 | -5.78% | 90.20 | 96.22 | 939,592 |
| 31 May 2024 | 96.30 | 1.37 | 1.44% | 94.11 | 96.30 | 2,371,663 |
| 30 May 2024 | 94.93 | -0.03 | -0.03% | 94.49 | 95.77 | 1,616,227 |
| 29 May 2024 | 94.96 | -1.60 | -1.66% | 94.08 | 97.00 | 920,037 |
| 28 May 2024 | 96.56 | 2.18 | 2.31% | 94.55 | 96.70 | 1,245,281 |
| 27 May 2024 | 94.38 | -0.06 | -0.06% | 94.02 | 95.04 | 336,027 |
| 24 May 2024 | 94.44 | 0.95 | 1.02% | 93.88 | 95.11 | 399,424 |
| 23 May 2024 | 93.49 | 0.24 | 0.26% | 92.87 | 94.44 | 686,970 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.42 | 92.49 | 86.96 | 89.50 | 539,281 | 2.13 | 2.41% |
| 1 Month | 93.88 | 97.00 | 86.96 | 92.03 | 871,277 | -3.33 | -3.55% |
| 3 Months | 93.74 | 101.63 | 86.96 | 94.31 | 764,339 | -3.19 | -3.40% |
| 6 Months | 74.74 | 101.63 | 73.81 | 86.55 | 861,985 | 15.81 | 21.15% |
| 1 Year | 64.56 | 101.63 | 63.19 | 79.89 | 1,129,513 | 25.99 | 40.26% |
| 3 Years | 38.96 | 101.63 | 30.64 | 63.49 | 1,260,789 | 51.59 | 132.42% |
| 5 Years | 37.40 | 101.63 | 10.27 | 48.01 | 1,300,463 | 53.15 | 142.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
