We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperial Oil Limited | TSX:IMO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -1.06% | 102.49 | 102.48 | 102.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.08 | 102.12 | 103.60 | 186,478 | 18:11:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 103.59 | -0.10 | -0.10% | 102.31 | 104.03 | 1,349,686 |
| 29 Nov 2024 | 103.69 | -0.17 | -0.16% | 103.20 | 104.47 | 677,679 |
| 28 Nov 2024 | 103.86 | 1.17 | 1.14% | 102.32 | 104.00 | 404,479 |
| 27 Nov 2024 | 102.69 | -0.99 | -0.95% | 102.14 | 104.41 | 924,665 |
| 26 Nov 2024 | 103.68 | -2.24 | -2.11% | 103.00 | 106.00 | 1,034,917 |
| 25 Nov 2024 | 105.92 | -2.11 | -1.95% | 105.53 | 107.85 | 1,751,933 |
| 22 Nov 2024 | 108.03 | 0.15 | 0.14% | 106.93 | 108.51 | 933,781 |
| 21 Nov 2024 | 107.88 | 1.55 | 1.46% | 106.32 | 108.13 | 747,485 |
| 20 Nov 2024 | 106.33 | 0.35 | 0.33% | 105.12 | 107.09 | 961,264 |
| 19 Nov 2024 | 105.98 | 0.25 | 0.24% | 104.32 | 106.60 | 667,206 |
| 18 Nov 2024 | 105.73 | 1.20 | 1.15% | 104.70 | 106.44 | 949,958 |
| 15 Nov 2024 | 104.53 | -0.34 | -0.32% | 103.80 | 106.46 | 837,512 |
| 14 Nov 2024 | 104.87 | 2.99 | 2.93% | 102.62 | 104.89 | 1,287,806 |
| 13 Nov 2024 | 101.88 | 0.20 | 0.20% | 99.20 | 102.18 | 1,280,209 |
| 12 Nov 2024 | 101.68 | -1.01 | -0.98% | 100.77 | 103.88 | 842,726 |
| 11 Nov 2024 | 102.69 | 0.83 | 0.81% | 100.67 | 103.32 | 1,592,169 |
| 08 Nov 2024 | 101.86 | -0.72 | -0.70% | 101.40 | 102.56 | 1,175,723 |
| 07 Nov 2024 | 102.58 | 1.56 | 1.54% | 100.44 | 102.95 | 838,332 |
| 06 Nov 2024 | 101.02 | 3.36 | 3.44% | 97.33 | 101.10 | 1,023,427 |
| 05 Nov 2024 | 97.66 | -0.84 | -0.85% | 97.28 | 99.03 | 1,084,219 |
| 04 Nov 2024 | 98.50 | -0.07 | -0.07% | 97.57 | 101.03 | 1,525,344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.78 | 106.00 | 102.12 | 103.46 | 878,285 | -3.29 | -3.11% |
| 1 Month | 98.76 | 108.51 | 97.28 | 103.71 | 1,018,259 | 3.73 | 3.78% |
| 3 Months | 90.61 | 108.89 | 88.74 | 100.52 | 1,068,459 | 11.88 | 13.11% |
| 6 Months | 95.48 | 108.89 | 86.96 | 97.53 | 1,050,106 | 7.01 | 7.34% |
| 1 Year | 76.75 | 108.89 | 72.04 | 90.72 | 1,033,489 | 25.74 | 33.54% |
| 3 Years | 43.66 | 108.89 | 41.04 | 72.50 | 1,219,190 | 58.83 | 134.75% |
| 5 Years | 33.01 | 108.89 | 10.27 | 52.49 | 1,323,758 | 69.48 | 210.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
