We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IAMGOLD Corporation | TSX:IMG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.46 | 7.36 | 7.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.46 | 7.27 | 7.40 | 700,535 | 21:12:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 0 |
| 24 Dec 2024 | 7.44 | -0.02 | -0.27% | 7.36 | 7.54 | 329,449 |
| 23 Dec 2024 | 7.46 | 0.00 | 0.00% | 7.35 | 7.50 | 607,928 |
| 20 Dec 2024 | 7.46 | 0.11 | 1.50% | 7.39 | 7.67 | 2,817,655 |
| 19 Dec 2024 | 7.35 | -0.01 | -0.14% | 7.27 | 7.45 | 1,393,404 |
| 18 Dec 2024 | 7.36 | -0.24 | -3.16% | 7.32 | 7.66 | 2,741,865 |
| 17 Dec 2024 | 7.60 | 0.02 | 0.26% | 7.39 | 7.63 | 1,388,146 |
| 16 Dec 2024 | 7.58 | -0.02 | -0.26% | 7.47 | 7.64 | 987,125 |
| 13 Dec 2024 | 7.60 | -0.31 | -3.92% | 7.55 | 7.86 | 1,079,121 |
| 12 Dec 2024 | 7.91 | -0.47 | -5.61% | 7.86 | 8.18 | 1,488,645 |
| 11 Dec 2024 | 8.38 | 0.40 | 5.01% | 7.97 | 8.39 | 1,735,622 |
| 10 Dec 2024 | 7.98 | 0.12 | 1.53% | 7.88 | 8.05 | 854,027 |
| 09 Dec 2024 | 7.86 | 0.29 | 3.83% | 7.78 | 8.12 | 2,895,491 |
| 06 Dec 2024 | 7.57 | -0.25 | -3.20% | 7.47 | 7.84 | 1,187,894 |
| 05 Dec 2024 | 7.82 | -0.15 | -1.88% | 7.80 | 8.03 | 669,229 |
| 04 Dec 2024 | 7.97 | -0.09 | -1.12% | 7.91 | 8.10 | 1,129,093 |
| 03 Dec 2024 | 8.06 | 0.42 | 5.50% | 7.66 | 8.11 | 1,756,726 |
| 02 Dec 2024 | 7.64 | -0.08 | -1.04% | 7.56 | 7.77 | 908,951 |
| 29 Nov 2024 | 7.72 | 0.12 | 1.58% | 7.60 | 7.75 | 717,821 |
| 28 Nov 2024 | 7.60 | 0.04 | 0.53% | 7.58 | 7.65 | 253,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.43 | 7.67 | 7.27 | 7.46 | 1,251,677 | 0.03 | 0.40% |
| 1 Month | 7.60 | 8.39 | 7.27 | 7.71 | 1,371,566 | -0.14 | -1.84% |
| 3 Months | 6.96 | 8.79 | 6.07 | 7.49 | 1,640,295 | 0.50 | 7.18% |
| 6 Months | 5.17 | 8.79 | 4.90 | 7.00 | 1,595,842 | 2.29 | 44.29% |
| 1 Year | 3.51 | 8.79 | 3.00 | 5.84 | 1,523,066 | 3.95 | 112.54% |
| 3 Years | 3.97 | 8.79 | 1.27 | 4.18 | 1,256,446 | 3.49 | 87.91% |
| 5 Years | 4.74 | 8.79 | 1.27 | 4.26 | 1,387,197 | 2.72 | 57.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
