We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IAMGOLD Corporation | TSX:IMG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 2.43% | 8.84 | 8.83 | 8.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.96 | 8.75 | 8.88 | 246,860 | 14:53:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 8.63 | 0.01 | 0.12% | 8.42 | 8.82 | 1,433,069 |
| 28 Jan 2025 | 8.62 | 0.40 | 4.87% | 8.26 | 8.66 | 1,081,055 |
| 27 Jan 2025 | 8.22 | -0.46 | -5.30% | 8.12 | 8.57 | 1,609,180 |
| 24 Jan 2025 | 8.68 | 0.35 | 4.20% | 8.41 | 8.72 | 1,831,351 |
| 23 Jan 2025 | 8.33 | 0.13 | 1.59% | 7.89 | 8.35 | 1,617,775 |
| 22 Jan 2025 | 8.20 | -0.08 | -0.97% | 8.17 | 8.47 | 1,118,962 |
| 21 Jan 2025 | 8.28 | 0.14 | 1.72% | 8.16 | 8.43 | 1,311,915 |
| 20 Jan 2025 | 8.14 | 0.05 | 0.62% | 8.01 | 8.14 | 322,237 |
| 17 Jan 2025 | 8.09 | 0.25 | 3.19% | 7.68 | 8.17 | 1,911,886 |
| 16 Jan 2025 | 7.84 | 0.19 | 2.48% | 7.77 | 7.97 | 1,481,204 |
| 15 Jan 2025 | 7.65 | -0.34 | -4.26% | 7.58 | 8.07 | 2,417,650 |
| 14 Jan 2025 | 7.99 | 0.10 | 1.27% | 7.49 | 8.14 | 3,224,914 |
| 13 Jan 2025 | 7.89 | -0.29 | -3.55% | 7.76 | 7.96 | 1,878,992 |
| 10 Jan 2025 | 8.18 | -0.09 | -1.09% | 8.13 | 8.38 | 1,628,581 |
| 09 Jan 2025 | 8.27 | 0.13 | 1.60% | 8.15 | 8.42 | 965,687 |
| 08 Jan 2025 | 8.14 | 0.25 | 3.17% | 7.86 | 8.16 | 1,504,288 |
| 07 Jan 2025 | 7.89 | 0.16 | 2.07% | 7.82 | 8.07 | 1,439,126 |
| 06 Jan 2025 | 7.73 | -0.23 | -2.89% | 7.63 | 8.03 | 1,477,356 |
| 03 Jan 2025 | 7.96 | -0.06 | -0.75% | 7.87 | 8.11 | 1,451,375 |
| 02 Jan 2025 | 8.02 | 0.59 | 7.94% | 7.57 | 8.08 | 1,144,395 |
| 31 Dec 2024 | 7.43 | 0.16 | 2.20% | 7.27 | 7.46 | 950,710 |
| 30 Dec 2024 | 7.27 | -0.19 | -2.55% | 7.19 | 7.37 | 1,104,164 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.04 | 8.96 | 7.89 | 8.49 | 1,514,486 | 0.80 | 9.95% |
| 1 Month | 7.57 | 8.96 | 7.49 | 8.11 | 1,542,550 | 1.27 | 16.78% |
| 3 Months | 7.30 | 8.96 | 6.87 | 7.78 | 1,461,719 | 1.54 | 21.10% |
| 6 Months | 5.50 | 8.96 | 4.90 | 7.32 | 1,670,074 | 3.34 | 60.73% |
| 1 Year | 3.32 | 8.96 | 3.15 | 6.19 | 1,556,403 | 5.52 | 166.27% |
| 3 Years | 3.16 | 8.96 | 1.27 | 4.34 | 1,265,048 | 5.68 | 179.75% |
| 5 Years | 3.97 | 8.96 | 1.27 | 4.33 | 1,392,316 | 4.87 | 122.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
