We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IAMGOLD Corporation | TSX:IMG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 7.10% | 5.13 | 5.12 | 5.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.15 | 4.74 | 4.78 | 1,644,629 | 18:43:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 4.79 | -0.26 | -5.15% | 4.72 | 4.98 | 2,138,658 |
| 19 Apr 2024 | 5.05 | 0.03 | 0.60% | 5.00 | 5.14 | 752,150 |
| 18 Apr 2024 | 5.02 | -0.03 | -0.59% | 4.99 | 5.20 | 839,027 |
| 17 Apr 2024 | 5.05 | 0.15 | 3.06% | 4.94 | 5.15 | 1,725,391 |
| 16 Apr 2024 | 4.90 | -0.05 | -1.01% | 4.81 | 4.98 | 1,177,220 |
| 15 Apr 2024 | 4.95 | -0.03 | -0.60% | 4.86 | 5.02 | 1,420,080 |
| 12 Apr 2024 | 4.98 | -0.16 | -3.11% | 4.95 | 5.38 | 3,064,153 |
| 11 Apr 2024 | 5.14 | 0.17 | 3.42% | 5.01 | 5.25 | 1,490,654 |
| 10 Apr 2024 | 4.97 | -0.01 | -0.20% | 4.80 | 5.00 | 961,423 |
| 09 Apr 2024 | 4.98 | 0.08 | 1.63% | 4.88 | 5.10 | 1,032,679 |
| 08 Apr 2024 | 4.90 | -0.17 | -3.35% | 4.84 | 5.16 | 1,996,044 |
| 05 Apr 2024 | 5.07 | 0.17 | 3.47% | 4.81 | 5.16 | 2,450,696 |
| 04 Apr 2024 | 4.90 | -0.04 | -0.81% | 4.83 | 5.00 | 1,109,565 |
| 03 Apr 2024 | 4.94 | 0.03 | 0.61% | 4.87 | 5.01 | 1,480,970 |
| 02 Apr 2024 | 4.91 | -0.03 | -0.61% | 4.83 | 5.02 | 1,481,536 |
| 01 Apr 2024 | 4.94 | 0.42 | 9.29% | 4.70 | 4.96 | 1,957,702 |
| 28 Mar 2024 | 4.52 | 0.19 | 4.39% | 4.36 | 4.59 | 1,305,163 |
| 27 Mar 2024 | 4.33 | 0.13 | 3.10% | 4.22 | 4.33 | 1,110,573 |
| 26 Mar 2024 | 4.20 | -0.01 | -0.24% | 4.17 | 4.31 | 1,095,660 |
| 25 Mar 2024 | 4.21 | 0.17 | 4.21% | 4.07 | 4.24 | 1,751,538 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 5.20 | 4.72 | 4.94 | 1,326,489 | 0.27 | 5.56% |
| 1 Month | 4.24 | 5.38 | 4.17 | 4.89 | 1,504,702 | 0.89 | 20.99% |
| 3 Months | 3.32 | 5.38 | 3.15 | 4.17 | 1,300,306 | 1.81 | 54.52% |
| 6 Months | 3.29 | 5.38 | 2.87 | 3.76 | 1,151,726 | 1.84 | 55.93% |
| 1 Year | 3.86 | 5.38 | 2.71 | 3.69 | 941,729 | 1.27 | 32.90% |
| 3 Years | 4.26 | 5.38 | 1.27 | 3.28 | 1,140,720 | 0.87 | 20.42% |
| 5 Years | 3.95 | 7.07 | 1.27 | 3.92 | 1,401,511 | 1.18 | 29.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
