We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Illumin Holdings Inc | TSX:ILLM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.95% | 2.61 | 2.57 | 2.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.70 | 2.54 | 2.70 | 109,294 | 20:59:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.61 | 0.05 | 1.95% | 2.54 | 2.70 | 109,294 |
| 13 Mar 2025 | 2.56 | -0.04 | -1.54% | 2.51 | 2.69 | 47,836 |
| 12 Mar 2025 | 2.60 | 0.10 | 4.00% | 2.46 | 2.62 | 13,738 |
| 11 Mar 2025 | 2.50 | 0.06 | 2.46% | 2.40 | 2.54 | 41,005 |
| 10 Mar 2025 | 2.44 | -0.20 | -7.58% | 2.40 | 2.56 | 49,412 |
| 07 Mar 2025 | 2.64 | 0.02 | 0.76% | 2.57 | 2.75 | 47,891 |
| 06 Mar 2025 | 2.62 | -0.10 | -3.68% | 2.54 | 2.70 | 47,623 |
| 05 Mar 2025 | 2.72 | 0.20 | 7.94% | 2.45 | 2.74 | 28,797 |
| 04 Mar 2025 | 2.52 | -0.12 | -4.55% | 2.38 | 2.55 | 157,078 |
| 03 Mar 2025 | 2.64 | 0.02 | 0.76% | 2.55 | 2.69 | 52,332 |
| 28 Feb 2025 | 2.62 | -0.06 | -2.24% | 2.57 | 2.68 | 71,107 |
| 27 Feb 2025 | 2.68 | -0.06 | -2.19% | 2.67 | 2.77 | 80,542 |
| 26 Feb 2025 | 2.74 | 0.08 | 3.01% | 2.60 | 2.80 | 9,801 |
| 25 Feb 2025 | 2.66 | 0.03 | 1.14% | 2.56 | 2.72 | 61,824 |
| 24 Feb 2025 | 2.63 | -0.22 | -7.72% | 2.57 | 2.81 | 69,661 |
| 21 Feb 2025 | 2.85 | 0.02 | 0.71% | 2.73 | 2.88 | 117,392 |
| 20 Feb 2025 | 2.83 | -0.17 | -5.67% | 2.80 | 2.99 | 59,639 |
| 19 Feb 2025 | 3.00 | -0.03 | -0.99% | 2.90 | 3.04 | 32,381 |
| 18 Feb 2025 | 3.03 | -0.06 | -1.94% | 3.00 | 3.11 | 49,754 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 2.75 | 2.40 | 2.54 | 39,976 | -0.06 | -2.25% |
| 1 Month | 3.18 | 3.18 | 2.38 | 2.69 | 56,510 | -0.57 | -17.92% |
| 3 Months | 1.90 | 3.26 | 1.82 | 2.52 | 62,147 | 0.71 | 37.37% |
| 6 Months | 1.59 | 3.26 | 1.55 | 2.18 | 54,612 | 1.02 | 64.15% |
| 1 Year | 1.49 | 3.26 | 1.38 | 1.85 | 56,260 | 1.12 | 75.17% |
| 3 Years | 2.11 | 3.26 | 1.35 | 1.90 | 68,303 | 0.50 | 23.70% |
| 5 Years | 2.11 | 3.26 | 1.35 | 1.90 | 68,303 | 0.50 | 23.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
