We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IA Clarington Loomis Global Multisector Bond Fund | TSX:ILGB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.56% | 8.82 | 8.82 | 8.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.82 | 8.82 | 8.82 | 100 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 0 |
| 30 Jan 2025 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 0 |
| 29 Jan 2025 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 0 |
| 28 Jan 2025 | 8.87 | -0.02 | -0.22% | 8.87 | 8.87 | 800 |
| 27 Jan 2025 | 8.89 | 0.04 | 0.45% | 8.89 | 8.89 | 0 |
| 24 Jan 2025 | 8.85 | 0.03 | 0.34% | 8.85 | 8.85 | 0 |
| 23 Jan 2025 | 8.82 | 0.01 | 0.11% | 8.82 | 8.82 | 500 |
| 22 Jan 2025 | 8.81 | -0.02 | -0.23% | 8.81 | 8.81 | 0 |
| 21 Jan 2025 | 8.83 | -0.06 | -0.67% | 8.83 | 8.83 | 0 |
| 20 Jan 2025 | 8.89 | 0.07 | 0.79% | 8.89 | 8.89 | 0 |
| 17 Jan 2025 | 8.82 | 0.03 | 0.34% | 8.82 | 8.82 | 0 |
| 16 Jan 2025 | 8.79 | -0.01 | -0.11% | 8.78 | 8.79 | 600 |
| 15 Jan 2025 | 8.80 | 0.08 | 0.92% | 8.80 | 8.80 | 0 |
| 14 Jan 2025 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 0 |
| 13 Jan 2025 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 0 |
| 10 Jan 2025 | 8.72 | -0.06 | -0.68% | 8.72 | 8.72 | 0 |
| 09 Jan 2025 | 8.78 | -0.01 | -0.11% | 8.78 | 8.78 | 0 |
| 08 Jan 2025 | 8.79 | 0.03 | 0.34% | 8.79 | 8.79 | 0 |
| 07 Jan 2025 | 8.76 | -0.05 | -0.57% | 8.76 | 8.76 | 0 |
| 06 Jan 2025 | 8.81 | 0.03 | 0.34% | 8.81 | 8.81 | 100 |
| 03 Jan 2025 | 8.78 | -0.02 | -0.23% | 8.78 | 8.78 | 0 |
| 02 Jan 2025 | 8.80 | 0.03 | 0.34% | 8.80 | 8.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
