We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P International Developed ESG Tilt Index ETF | TSX:IITE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.52 | 22.40 | 22.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:18:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 22.52 | -0.36 | -1.57% | 22.52 | 22.52 | 0 |
| 07 Mar 2025 | 22.88 | 0.35 | 1.55% | 22.88 | 22.88 | 0 |
| 06 Mar 2025 | 22.53 | -0.24 | -1.05% | 22.53 | 22.53 | 0 |
| 05 Mar 2025 | 22.77 | 0.26 | 1.16% | 22.77 | 22.77 | 0 |
| 04 Mar 2025 | 22.51 | -0.04 | -0.18% | 22.51 | 22.51 | 0 |
| 03 Mar 2025 | 22.55 | 0.31 | 1.39% | 22.52 | 22.59 | 5,400 |
| 28 Feb 2025 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
| 27 Feb 2025 | 22.24 | -0.10 | -0.45% | 22.24 | 22.24 | 1 |
| 26 Feb 2025 | 22.34 | 0.04 | 0.18% | 22.34 | 22.34 | 0 |
| 25 Feb 2025 | 22.30 | 0.26 | 1.18% | 22.30 | 22.30 | 0 |
| 24 Feb 2025 | 22.04 | 0.02 | 0.09% | 22.01 | 22.04 | 100 |
| 21 Feb 2025 | 22.02 | -0.03 | -0.14% | 22.02 | 22.02 | 0 |
| 20 Feb 2025 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 19 Feb 2025 | 22.05 | -0.13 | -0.59% | 22.05 | 22.05 | 0 |
| 18 Feb 2025 | 22.18 | 0.14 | 0.64% | 22.18 | 22.18 | 0 |
| 14 Feb 2025 | 22.04 | 0.01 | 0.05% | 22.04 | 22.04 | 0 |
| 13 Feb 2025 | 22.03 | 0.09 | 0.41% | 22.03 | 22.03 | 0 |
| 12 Feb 2025 | 21.94 | 0.11 | 0.50% | 21.94 | 21.94 | 0 |
| 11 Feb 2025 | 21.83 | 0.10 | 0.46% | 21.83 | 21.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
