We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P International Developed ESG Tilt Index ETF | TSX:IITE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.50% | 20.24 | 20.05 | 20.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 20.24 | 0.10 | 0.50% | 20.24 | 20.24 | 0 |
| 26 Apr 2024 | 20.14 | 0.14 | 0.70% | 20.14 | 20.14 | 0 |
| 25 Apr 2024 | 20.00 | -0.15 | -0.74% | 20.00 | 20.00 | 0 |
| 24 Apr 2024 | 20.15 | 0.01 | 0.05% | 20.15 | 20.15 | 0 |
| 23 Apr 2024 | 20.14 | 0.14 | 0.70% | 20.14 | 20.14 | 0 |
| 22 Apr 2024 | 20.00 | 0.19 | 0.96% | 19.98 | 20.00 | 1,095 |
| 19 Apr 2024 | 19.81 | -0.02 | -0.10% | 19.81 | 19.81 | 0 |
| 18 Apr 2024 | 19.83 | -0.06 | -0.30% | 19.83 | 19.83 | 0 |
| 17 Apr 2024 | 19.89 | -0.08 | -0.40% | 19.89 | 19.89 | 0 |
| 16 Apr 2024 | 19.97 | -0.13 | -0.65% | 19.97 | 19.97 | 0 |
| 15 Apr 2024 | 20.10 | -0.04 | -0.20% | 20.10 | 20.10 | 0 |
| 12 Apr 2024 | 20.14 | -0.22 | -1.08% | 20.14 | 20.14 | 0 |
| 11 Apr 2024 | 20.36 | 0.09 | 0.44% | 20.36 | 20.36 | 48 |
| 10 Apr 2024 | 20.27 | -0.10 | -0.49% | 20.27 | 20.27 | 0 |
| 09 Apr 2024 | 20.37 | -0.06 | -0.29% | 20.37 | 20.42 | 200 |
| 08 Apr 2024 | 20.43 | 0.12 | 0.59% | 20.43 | 20.47 | 100 |
| 05 Apr 2024 | 20.31 | 0.07 | 0.35% | 20.31 | 20.31 | 0 |
| 04 Apr 2024 | 20.24 | -0.12 | -0.59% | 20.24 | 20.24 | 0 |
| 03 Apr 2024 | 20.36 | 0.07 | 0.34% | 20.36 | 20.36 | 0 |
| 02 Apr 2024 | 20.29 | -0.14 | -0.69% | 20.29 | 20.29 | 0 |
| 01 Apr 2024 | 20.43 | -0.06 | -0.29% | 20.43 | 20.43 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
