We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P International Developed ESG Tilt Index ETF | TSX:IITE.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -1.03% | 22.10 | 21.88 | 22.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 22.10 | -0.23 | -1.03% | 22.10 | 22.10 | 0 |
| 09 Jan 2025 | 22.33 | 0.03 | 0.13% | 22.33 | 22.33 | 0 |
| 08 Jan 2025 | 22.30 | 0.06 | 0.27% | 22.30 | 22.30 | 0 |
| 07 Jan 2025 | 22.24 | 0.07 | 0.32% | 22.24 | 22.24 | 0 |
| 06 Jan 2025 | 22.17 | 0.07 | 0.32% | 22.17 | 22.17 | 0 |
| 03 Jan 2025 | 22.10 | 0.02 | 0.09% | 22.10 | 22.10 | 0 |
| 02 Jan 2025 | 22.08 | 0.07 | 0.32% | 22.08 | 22.08 | 0 |
| 31 Dec 2024 | 22.01 | 0.01 | 0.05% | 22.01 | 22.01 | 0 |
| 30 Dec 2024 | 22.00 | -0.27 | -1.21% | 22.00 | 22.00 | 0 |
| 27 Dec 2024 | 22.27 | 0.13 | 0.59% | 22.27 | 22.27 | 0 |
| 24 Dec 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 0 |
| 23 Dec 2024 | 22.14 | 0.16 | 0.73% | 22.14 | 22.14 | 0 |
| 20 Dec 2024 | 21.98 | -0.16 | -0.72% | 21.98 | 21.98 | 0 |
| 19 Dec 2024 | 22.14 | 0.09 | 0.41% | 22.14 | 22.14 | 0 |
| 18 Dec 2024 | 22.05 | -0.28 | -1.25% | 22.05 | 22.05 | 0 |
| 17 Dec 2024 | 22.33 | -0.06 | -0.27% | 22.33 | 22.33 | 0 |
| 16 Dec 2024 | 22.39 | -0.11 | -0.49% | 22.39 | 22.39 | 0 |
| 13 Dec 2024 | 22.50 | -0.01 | -0.04% | 22.50 | 22.50 | 0 |
| 12 Dec 2024 | 22.51 | -0.11 | -0.49% | 22.51 | 22.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
