Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco International Developed Dynamic Multifactor Index ETF (IIMF)
Invesco International Developed Dynamic Multifactor Index ETF (IIMF) Historical

IIMF Invesco International Developed Dynamic Multifactor Index ETF

22.42

0.17 (0.76%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Invesco International Developed Dynamic Multifactor Index ETF	TSX:IIMF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.76%	22.42	22.20	22.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:00

Invesco International De... (IIMF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	22.42	0.17	0.76%	22.42	22.42	0
13 Mar 2025	22.25	-0.11	-0.49%	22.20	22.35	870
12 Mar 2025	22.36	0.07	0.31%	22.35	22.40	470
11 Mar 2025	22.29	-0.13	-0.58%	22.29	22.35	624
10 Mar 2025	22.42	-0.42	-1.84%	22.40	22.76	3,144
07 Mar 2025	22.84	0.27	1.20%	22.84	22.84	0
06 Mar 2025	22.57	-0.29	-1.27%	22.57	22.57	0
05 Mar 2025	22.86	0.15	0.66%	22.79	22.86	100
04 Mar 2025	22.71	-0.09	-0.39%	22.54	22.88	999
03 Mar 2025	22.80	0.28	1.24%	22.74	22.80	400
28 Feb 2025	22.52	0.10	0.45%	22.35	22.52	1,500
27 Feb 2025	22.42	-0.16	-0.71%	22.42	22.59	440
26 Feb 2025	22.58	-0.04	-0.18%	22.58	22.58	0
25 Feb 2025	22.62	0.21	0.94%	22.62	22.62	0
24 Feb 2025	22.41	0.04	0.18%	22.35	22.41	718
21 Feb 2025	22.37	-0.06	-0.27%	22.37	22.37	0
20 Feb 2025	22.43	0.02	0.09%	22.38	22.43	1,802
19 Feb 2025	22.41	-0.05	-0.22%	22.37	22.41	200
18 Feb 2025	22.46	0.15	0.67%	22.39	22.46	602

Invesco International De...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions