IIMF Invesco International Developed Dynamic Multifactor Index ETF

21.32

0.00 (0.00%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Invesco International Developed Dynamic Multifactor Index ETF	TSX:IIMF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.32	21.26	21.65

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:02:38

Invesco International De... (IIMF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	21.32	0.00	0.00%	21.32	21.32	0
23 Dec 2024	21.32	0.07	0.33%	21.32	21.32	0
20 Dec 2024	21.25	-0.16	-0.75%	21.25	21.25	56
19 Dec 2024	21.41	-0.14	-0.65%	21.41	21.41	0
18 Dec 2024	21.55	-0.28	-1.28%	21.55	21.60	300
17 Dec 2024	21.83	0.06	0.28%	21.83	21.83	0
16 Dec 2024	21.77	-0.01	-0.05%	21.77	21.87	2,260
13 Dec 2024	21.78	-0.06	-0.27%	21.78	21.78	34
12 Dec 2024	21.84	-0.09	-0.41%	21.84	21.84	16
11 Dec 2024	21.93	0.22	1.01%	21.79	21.93	100
10 Dec 2024	21.71	-0.23	-1.05%	21.28	21.81	5,861
09 Dec 2024	21.94	0.01	0.05%	21.94	21.94	0
06 Dec 2024	21.93	0.11	0.50%	21.93	21.93	0
05 Dec 2024	21.82	0.05	0.23%	21.82	21.87	100
04 Dec 2024	21.77	0.01	0.05%	21.70	21.77	200
03 Dec 2024	21.76	0.14	0.65%	21.76	21.76	200
02 Dec 2024	21.62	0.06	0.28%	21.62	21.69	197
29 Nov 2024	21.56	0.26	1.22%	21.56	21.56	0
28 Nov 2024	21.30	-0.04	-0.19%	21.30	21.30	0
27 Nov 2024	21.34	0.09	0.42%	21.25	21.34	3,100
26 Nov 2024	21.25	0.08	0.38%	21.25	21.25	0
25 Nov 2024	21.17	0.11	0.52%	21.17	21.17	0