Name | Symbol | Market | Type |
---|---|---|---|
Invesco International Developed Dynamic Multifactor Index ETF | TSX:IIMF | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.17 | 0.76% | 22.42 | 22.20 | 22.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 22.42 | 0.17 | 0.76% | 22.42 | 22.42 | 0 |
13 Mar 2025 | 22.25 | -0.11 | -0.49% | 22.20 | 22.35 | 870 |
12 Mar 2025 | 22.36 | 0.07 | 0.31% | 22.35 | 22.40 | 470 |
11 Mar 2025 | 22.29 | -0.13 | -0.58% | 22.29 | 22.35 | 624 |
10 Mar 2025 | 22.42 | -0.42 | -1.84% | 22.40 | 22.76 | 3,144 |
07 Mar 2025 | 22.84 | 0.27 | 1.20% | 22.84 | 22.84 | 0 |
06 Mar 2025 | 22.57 | -0.29 | -1.27% | 22.57 | 22.57 | 0 |
05 Mar 2025 | 22.86 | 0.15 | 0.66% | 22.79 | 22.86 | 100 |
04 Mar 2025 | 22.71 | -0.09 | -0.39% | 22.54 | 22.88 | 999 |
03 Mar 2025 | 22.80 | 0.28 | 1.24% | 22.74 | 22.80 | 400 |
28 Feb 2025 | 22.52 | 0.10 | 0.45% | 22.35 | 22.52 | 1,500 |
27 Feb 2025 | 22.42 | -0.16 | -0.71% | 22.42 | 22.59 | 440 |
26 Feb 2025 | 22.58 | -0.04 | -0.18% | 22.58 | 22.58 | 0 |
25 Feb 2025 | 22.62 | 0.21 | 0.94% | 22.62 | 22.62 | 0 |
24 Feb 2025 | 22.41 | 0.04 | 0.18% | 22.35 | 22.41 | 718 |
21 Feb 2025 | 22.37 | -0.06 | -0.27% | 22.37 | 22.37 | 0 |
20 Feb 2025 | 22.43 | 0.02 | 0.09% | 22.38 | 22.43 | 1,802 |
19 Feb 2025 | 22.41 | -0.05 | -0.22% | 22.37 | 22.41 | 200 |
18 Feb 2025 | 22.46 | 0.15 | 0.67% | 22.39 | 22.46 | 602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions