Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco International Developed Dynamic Multifactor Index ETF | TSX:IIMF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.90% | 22.40 | 22.22 | 22.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.38 | 22.38 | 22.38 | 500 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 22.40 | 0.20 | 0.90% | 22.38 | 22.40 | 500 |
| 24 Mar 2025 | 22.20 | -0.28 | -1.25% | 22.20 | 22.45 | 3,595 |
| 21 Mar 2025 | 22.48 | -0.12 | -0.53% | 22.45 | 22.50 | 2,400 |
| 20 Mar 2025 | 22.60 | -0.08 | -0.35% | 22.60 | 22.60 | 1,700 |
| 19 Mar 2025 | 22.68 | 0.15 | 0.67% | 22.68 | 22.68 | 117 |
| 18 Mar 2025 | 22.53 | -0.09 | -0.40% | 22.53 | 22.53 | 0 |
| 17 Mar 2025 | 22.62 | 0.20 | 0.89% | 22.615 | 22.62 | 200 |
| 14 Mar 2025 | 22.42 | 0.17 | 0.76% | 22.42 | 22.42 | 0 |
| 13 Mar 2025 | 22.25 | -0.11 | -0.49% | 22.20 | 22.35 | 870 |
| 12 Mar 2025 | 22.36 | 0.07 | 0.31% | 22.35 | 22.40 | 470 |
| 11 Mar 2025 | 22.29 | -0.13 | -0.58% | 22.29 | 22.35 | 624 |
| 10 Mar 2025 | 22.42 | -0.42 | -1.84% | 22.40 | 22.76 | 3,144 |
| 07 Mar 2025 | 22.84 | 0.27 | 1.20% | 22.84 | 22.84 | 0 |
| 06 Mar 2025 | 22.57 | -0.29 | -1.27% | 22.57 | 22.57 | 0 |
| 05 Mar 2025 | 22.86 | 0.15 | 0.66% | 22.79 | 22.86 | 100 |
| 04 Mar 2025 | 22.71 | -0.09 | -0.39% | 22.54 | 22.88 | 999 |
| 03 Mar 2025 | 22.80 | 0.28 | 1.24% | 22.74 | 22.80 | 400 |
| 28 Feb 2025 | 22.52 | 0.10 | 0.45% | 22.35 | 22.52 | 1,500 |
| 27 Feb 2025 | 22.42 | -0.16 | -0.71% | 22.42 | 22.59 | 440 |
| 26 Feb 2025 | 22.58 | -0.04 | -0.18% | 22.58 | 22.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
