We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco International Developed Dynamic Multifactor Index ETF | TSX:IIMF.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -1.19% | 21.61 | 21.50 | 21.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.69 | 21.69 | 21.69 | 100 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 21.61 | -0.26 | -1.19% | 21.61 | 21.69 | 100 |
| 09 Jan 2025 | 21.87 | 0.08 | 0.37% | 21.87 | 21.87 | 0 |
| 08 Jan 2025 | 21.79 | 0.20 | 0.93% | 21.79 | 21.79 | 0 |
| 07 Jan 2025 | 21.59 | -0.07 | -0.32% | 21.59 | 21.59 | 0 |
| 06 Jan 2025 | 21.66 | 0.15 | 0.70% | 21.66 | 21.76 | 100 |
| 03 Jan 2025 | 21.51 | 0.07 | 0.33% | 21.51 | 21.51 | 0 |
| 02 Jan 2025 | 21.44 | 0.03 | 0.14% | 21.44 | 21.44 | 0 |
| 31 Dec 2024 | 21.41 | -0.03 | -0.14% | 21.41 | 21.41 | 0 |
| 30 Dec 2024 | 21.44 | -0.19 | -0.88% | 21.44 | 21.44 | 0 |
| 27 Dec 2024 | 21.63 | 0.02 | 0.09% | 21.63 | 21.63 | 0 |
| 24 Dec 2024 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 0 |
| 23 Dec 2024 | 21.61 | 0.17 | 0.79% | 21.61 | 21.61 | 0 |
| 20 Dec 2024 | 21.44 | -0.21 | -0.97% | 21.44 | 21.50 | 1,000 |
| 19 Dec 2024 | 21.65 | -0.03 | -0.14% | 21.65 | 21.65 | 0 |
| 18 Dec 2024 | 21.68 | -0.27 | -1.23% | 21.68 | 22.01 | 2,000 |
| 17 Dec 2024 | 21.95 | -0.03 | -0.14% | 21.89 | 21.95 | 2,200 |
| 16 Dec 2024 | 21.98 | -0.07 | -0.32% | 21.98 | 21.98 | 0 |
| 13 Dec 2024 | 22.05 | -0.07 | -0.32% | 22.05 | 22.07 | 1,200 |
| 12 Dec 2024 | 22.12 | -0.01 | -0.05% | 22.12 | 22.21 | 3,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
