We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperial Metals Corporation | TSX:III | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.31 | 2.26 | 2.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.31 | 2.31 | 2.31 | 300 | 14:42:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 2.31 | -0.01 | -0.43% | 2.28 | 2.35 | 14,668 |
| 05 Mar 2025 | 2.32 | 0.05 | 2.20% | 2.28 | 2.33 | 17,400 |
| 04 Mar 2025 | 2.27 | 0.01 | 0.44% | 2.23 | 2.28 | 10,930 |
| 03 Mar 2025 | 2.26 | -0.08 | -3.42% | 2.26 | 2.40 | 20,300 |
| 28 Feb 2025 | 2.34 | -0.02 | -0.85% | 2.31 | 2.40 | 19,800 |
| 27 Feb 2025 | 2.36 | -0.05 | -2.07% | 2.35 | 2.41 | 11,700 |
| 26 Feb 2025 | 2.41 | 0.07 | 2.99% | 2.29 | 2.49 | 27,276 |
| 25 Feb 2025 | 2.34 | -0.06 | -2.50% | 2.31 | 2.40 | 28,400 |
| 24 Feb 2025 | 2.40 | -0.06 | -2.44% | 2.36 | 2.44 | 27,780 |
| 21 Feb 2025 | 2.46 | 0.02 | 0.82% | 2.39 | 2.51 | 82,512 |
| 20 Feb 2025 | 2.44 | -0.02 | -0.81% | 2.44 | 2.54 | 23,156 |
| 19 Feb 2025 | 2.46 | -0.13 | -5.02% | 2.36 | 2.58 | 78,450 |
| 18 Feb 2025 | 2.59 | 0.20 | 8.37% | 2.49 | 2.59 | 85,355 |
| 14 Feb 2025 | 2.39 | 0.13 | 5.75% | 2.28 | 2.42 | 29,842 |
| 13 Feb 2025 | 2.26 | 0.06 | 2.73% | 2.17 | 2.28 | 32,131 |
| 12 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.19 | 2.23 | 30,779 |
| 11 Feb 2025 | 2.20 | -0.05 | -2.22% | 2.20 | 2.26 | 14,600 |
| 10 Feb 2025 | 2.25 | 0.12 | 5.63% | 2.14 | 2.25 | 75,815 |
| 07 Feb 2025 | 2.13 | 0.07 | 3.40% | 2.06 | 2.15 | 39,095 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.40 | 2.23 | 2.30 | 16,620 | -0.07 | -2.94% |
| 1 Month | 2.07 | 2.59 | 2.06 | 2.37 | 35,263 | 0.24 | 11.59% |
| 3 Months | 1.93 | 2.59 | 1.70 | 2.08 | 35,584 | 0.38 | 19.69% |
| 6 Months | 2.06 | 2.59 | 1.70 | 2.12 | 36,632 | 0.25 | 12.14% |
| 1 Year | 2.21 | 2.73 | 1.70 | 2.22 | 45,704 | 0.10 | 4.52% |
| 3 Years | 4.24 | 4.24 | 1.60 | 2.31 | 30,594 | -1.93 | -45.52% |
| 5 Years | 1.68 | 6.25 | 0.99 | 2.95 | 36,199 | 0.63 | 37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
