We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperial Metals Corporation | TSX:III | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.51% | 1.98 | 1.97 | 1.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.98 | 1.93 | 1.96 | 24,417 | 20:59:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1.97 | 0.01 | 0.51% | 1.96 | 1.98 | 2,920 |
| 27 Jan 2025 | 1.96 | -0.04 | -2.00% | 1.95 | 2.02 | 13,406 |
| 24 Jan 2025 | 2.00 | 0.08 | 4.17% | 1.98 | 2.01 | 17,300 |
| 23 Jan 2025 | 1.92 | -0.04 | -2.04% | 1.87 | 1.97 | 24,116 |
| 22 Jan 2025 | 1.96 | -0.04 | -2.00% | 1.95 | 1.99 | 4,520 |
| 21 Jan 2025 | 2.00 | -0.01 | -0.50% | 1.98 | 2.02 | 2,970 |
| 20 Jan 2025 | 2.01 | 0.08 | 4.15% | 1.98 | 2.03 | 9,316 |
| 17 Jan 2025 | 1.93 | 0.06 | 3.21% | 1.86 | 1.93 | 23,600 |
| 16 Jan 2025 | 1.87 | -0.03 | -1.58% | 1.85 | 1.87 | 3,109 |
| 15 Jan 2025 | 1.90 | 0.05 | 2.70% | 1.82 | 1.90 | 11,109 |
| 14 Jan 2025 | 1.85 | -0.04 | -2.12% | 1.82 | 1.87 | 8,601 |
| 13 Jan 2025 | 1.89 | 0.02 | 1.07% | 1.85 | 1.89 | 8,045 |
| 10 Jan 2025 | 1.87 | -0.04 | -2.09% | 1.85 | 1.95 | 30,060 |
| 09 Jan 2025 | 1.91 | 0.04 | 2.14% | 1.89 | 1.91 | 13,652 |
| 08 Jan 2025 | 1.87 | 0.00 | 0.00% | 1.85 | 1.89 | 2,300 |
| 07 Jan 2025 | 1.87 | -0.03 | -1.58% | 1.87 | 1.92 | 13,773 |
| 06 Jan 2025 | 1.90 | -0.01 | -0.52% | 1.86 | 1.95 | 16,957 |
| 03 Jan 2025 | 1.91 | 0.00 | 0.00% | 1.89 | 1.92 | 31,605 |
| 02 Jan 2025 | 1.91 | 0.09 | 4.95% | 1.84 | 1.91 | 31,545 |
| 31 Dec 2024 | 1.82 | 0.04 | 2.25% | 1.79 | 1.82 | 1,100 |
| 30 Dec 2024 | 1.78 | 0.02 | 1.14% | 1.70 | 1.81 | 15,666 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.02 | 1.87 | 1.96 | 12,452 | -0.01 | -0.50% |
| 1 Month | 1.84 | 2.03 | 1.82 | 1.92 | 14,153 | 0.14 | 7.61% |
| 3 Months | 2.16 | 2.38 | 1.70 | 2.04 | 32,289 | -0.18 | -8.33% |
| 6 Months | 2.03 | 2.38 | 1.70 | 2.10 | 31,283 | -0.05 | -2.46% |
| 1 Year | 2.42 | 2.73 | 1.70 | 2.22 | 42,026 | -0.44 | -18.18% |
| 3 Years | 3.36 | 4.25 | 1.60 | 2.37 | 30,222 | -1.38 | -41.07% |
| 5 Years | 1.96 | 6.25 | 0.99 | 2.97 | 35,717 | 0.02 | 1.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
