Imperial Metals Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Imperial Metals Corporation	TSX:III	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.31	13.03%	2.69	2.52	2.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.68	2.42	2.42	101,422	21:10:26

Imperial Metals (III) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	2.69	0.31	13.03%	2.42	2.69	101,422
24 Apr 2024	2.38	-0.09	-3.64%	2.38	2.47	2,024
23 Apr 2024	2.47	0.09	3.78%	2.35	2.51	8,500
22 Apr 2024	2.38	-0.10	-4.03%	2.36	2.47	13,237
19 Apr 2024	2.48	-0.04	-1.59%	2.43	2.55	50,700
18 Apr 2024	2.52	0.16	6.78%	2.45	2.56	30,060
17 Apr 2024	2.36	-0.08	-3.28%	2.33	2.51	42,247
16 Apr 2024	2.44	-0.05	-2.01%	2.35	2.45	48,065
15 Apr 2024	2.49	-0.01	-0.40%	2.47	2.53	14,413
12 Apr 2024	2.50	0.01	0.40%	2.48	2.68	140,743
11 Apr 2024	2.49	0.01	0.40%	2.49	2.54	88,600
10 Apr 2024	2.48	0.02	0.81%	2.44	2.51	38,302
09 Apr 2024	2.46	-0.04	-1.60%	2.46	2.54	78,267
08 Apr 2024	2.50	0.20	8.70%	2.35	2.50	204,837
05 Apr 2024	2.30	-0.04	-1.71%	2.27	2.38	615,890
04 Apr 2024	2.34	0.16	7.34%	2.22	2.39	251,147
03 Apr 2024	2.18	0.01	0.46%	2.17	2.21	397,846
02 Apr 2024	2.17	-0.01	-0.46%	2.17	2.20	75,862
01 Apr 2024	2.18	0.04	1.87%	2.05	2.20	661,963
28 Mar 2024	2.14	-0.01	-0.47%	2.13	2.16	494,910
27 Mar 2024	2.15	0.02	0.94%	2.13	2.17	104,301
26 Mar 2024	2.13	-0.01	-0.47%	2.11	2.15	18,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.45	2.68	2.35	2.48	20,904	0.24	9.80%
1 Month	2.15	2.68	2.05	2.28	171,453	0.54	25.12%
3 Months	2.31	2.68	2.05	2.25	80,603	0.38	16.45%
6 Months	2.10	2.68	1.79	2.23	45,706	0.59	28.10%
1 Year	1.85	2.85	1.70	2.20	35,127	0.84	45.41%
3 Years	4.94	5.95	1.60	2.89	29,666	-2.25	-45.55%
5 Years	2.88	6.25	0.99	2.98	35,107	-0.19	-6.60%