We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P International Developed ESG Index ETF | TSX:IICE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.77% | 22.21 | 22.10 | 22.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.21 | 0.17 | 0.77% | 22.21 | 22.21 | 0 |
| 02 May 2024 | 22.04 | 0.08 | 0.36% | 22.03 | 22.04 | 100 |
| 01 May 2024 | 21.96 | 0.08 | 0.37% | 21.96 | 21.96 | 100 |
| 30 Apr 2024 | 21.88 | -0.14 | -0.64% | 21.88 | 22.03 | 1,300 |
| 29 Apr 2024 | 22.02 | 0.24 | 1.10% | 22.02 | 22.02 | 0 |
| 26 Apr 2024 | 21.78 | 0.00 | 0.00% | 21.78 | 21.78 | 0 |
| 25 Apr 2024 | 21.78 | -0.10 | -0.46% | 21.78 | 21.78 | 0 |
| 24 Apr 2024 | 21.88 | -0.05 | -0.23% | 21.88 | 21.94 | 1,400 |
| 23 Apr 2024 | 21.93 | 0.20 | 0.92% | 21.80 | 21.93 | 1,300 |
| 22 Apr 2024 | 21.73 | 0.20 | 0.93% | 21.73 | 21.73 | 0 |
| 19 Apr 2024 | 21.53 | -0.03 | -0.14% | 21.53 | 21.53 | 0 |
| 18 Apr 2024 | 21.56 | -0.08 | -0.37% | 21.56 | 21.56 | 0 |
| 17 Apr 2024 | 21.64 | -0.10 | -0.46% | 21.64 | 21.64 | 0 |
| 16 Apr 2024 | 21.74 | -0.13 | -0.59% | 21.74 | 21.94 | 100 |
| 15 Apr 2024 | 21.87 | -0.04 | -0.18% | 21.87 | 21.87 | 0 |
| 12 Apr 2024 | 21.91 | -0.22 | -0.99% | 21.91 | 21.91 | 0 |
| 11 Apr 2024 | 22.13 | 0.09 | 0.41% | 22.13 | 22.13 | 0 |
| 10 Apr 2024 | 22.04 | -0.10 | -0.45% | 22.04 | 22.04 | 0 |
| 09 Apr 2024 | 22.14 | -0.04 | -0.18% | 22.14 | 22.19 | 100 |
| 08 Apr 2024 | 22.18 | 0.08 | 0.36% | 22.18 | 22.18 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
