We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF | TSX:IIAE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.47% | 23.42 | 23.22 | 23.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.42 | -0.11 | -0.47% | 23.42 | 23.42 | 0 |
| 25 Jun 2024 | 23.53 | 0.10 | 0.43% | 23.53 | 23.53 | 0 |
| 24 Jun 2024 | 23.43 | 0.10 | 0.43% | 23.43 | 23.43 | 0 |
| 21 Jun 2024 | 23.33 | -0.16 | -0.68% | 23.33 | 23.33 | 0 |
| 20 Jun 2024 | 23.49 | -0.01 | -0.04% | 23.49 | 23.49 | 0 |
| 19 Jun 2024 | 23.50 | -0.06 | -0.25% | 23.50 | 23.50 | 0 |
| 18 Jun 2024 | 23.56 | 0.08 | 0.34% | 23.56 | 23.56 | 0 |
| 17 Jun 2024 | 23.48 | 0.13 | 0.56% | 23.48 | 23.48 | 0 |
| 14 Jun 2024 | 23.35 | -0.33 | -1.39% | 23.32 | 23.35 | 100 |
| 13 Jun 2024 | 23.68 | -0.25 | -1.04% | 23.68 | 23.68 | 0 |
| 12 Jun 2024 | 23.93 | 0.26 | 1.10% | 23.93 | 23.93 | 0 |
| 11 Jun 2024 | 23.67 | -0.23 | -0.96% | 23.67 | 23.67 | 0 |
| 10 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 0 |
| 07 Jun 2024 | 23.90 | -0.11 | -0.46% | 23.90 | 23.90 | 0 |
| 06 Jun 2024 | 24.01 | 0.07 | 0.29% | 24.01 | 24.01 | 0 |
| 05 Jun 2024 | 23.94 | 0.14 | 0.59% | 23.94 | 23.94 | 0 |
| 04 Jun 2024 | 23.80 | 0.04 | 0.17% | 23.80 | 23.80 | 0 |
| 03 Jun 2024 | 23.76 | 0.12 | 0.51% | 23.76 | 23.76 | 0 |
| 31 May 2024 | 23.64 | 0.15 | 0.64% | 23.64 | 23.64 | 0 |
| 30 May 2024 | 23.49 | 0.10 | 0.43% | 23.49 | 23.49 | 0 |
| 29 May 2024 | 23.39 | -0.17 | -0.72% | 23.39 | 23.39 | 0 |
| 28 May 2024 | 23.56 | -0.18 | -0.76% | 23.56 | 23.56 | 0 |
| 27 May 2024 | 23.74 | 0.09 | 0.38% | 23.74 | 23.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
