IIAE Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF

25.12

0.13 (0.52%)

10 Feb 2025 - Closed

Name	Symbol	Market	Type
Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF	TSX:IIAE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.52%	25.12	25.00	25.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Invesco S&P Intl Develop... (IIAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	25.12	0.13	0.52%	25.12	25.12	0
07 Feb 2025	24.99	-0.38	-1.50%	24.99	25.15	100
06 Feb 2025	25.37	0.03	0.12%	25.37	25.37	10
05 Feb 2025	25.34	0.17	0.68%	25.34	25.34	0
04 Feb 2025	25.17	-0.29	-1.14%	25.17	25.23	100
03 Feb 2025	25.46	-0.12	-0.47%	25.26	25.46	100
31 Jan 2025	25.58	-0.19	-0.74%	25.58	25.58	0
30 Jan 2025	25.77	0.31	1.22%	25.77	25.77	43
29 Jan 2025	25.46	0.02	0.08%	25.46	25.46	0
28 Jan 2025	25.44	-0.03	-0.12%	25.44	25.44	0
27 Jan 2025	25.47	0.14	0.55%	25.30	25.47	500
24 Jan 2025	25.33	0.17	0.68%	25.20	25.33	208
23 Jan 2025	25.16	0.07	0.28%	25.16	25.16	0
22 Jan 2025	25.09	0.04	0.16%	25.00	25.09	100
21 Jan 2025	25.05	0.33	1.33%	25.00	25.14	400
20 Jan 2025	24.72	-0.07	-0.28%	24.72	24.72	0
17 Jan 2025	24.79	0.22	0.90%	24.79	24.79	0
16 Jan 2025	24.57	0.25	1.03%	24.57	24.57	0
15 Jan 2025	24.32	0.19	0.79%	24.32	24.32	0
14 Jan 2025	24.13	0.06	0.25%	24.13	24.13	0
13 Jan 2025	24.07	-0.16	-0.66%	24.07	24.07	82