Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF | TSX:IIAE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.67% | 27.24 | 27.03 | 27.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 27.24 | 0.18 | 0.67% | 27.24 | 27.24 | 0 |
| 13 Mar 2025 | 27.06 | -0.09 | -0.33% | 27.06 | 27.06 | 0 |
| 12 Mar 2025 | 27.15 | -0.05 | -0.18% | 27.15 | 27.29 | 100 |
| 11 Mar 2025 | 27.20 | -0.15 | -0.55% | 27.20 | 27.20 | 60 |
| 10 Mar 2025 | 27.35 | -0.09 | -0.33% | 27.08 | 27.65 | 521 |
| 07 Mar 2025 | 27.44 | 0.54 | 2.01% | 27.25 | 27.44 | 300 |
| 06 Mar 2025 | 26.90 | -0.09 | -0.33% | 26.90 | 27.06 | 335 |
| 05 Mar 2025 | 26.99 | 0.21 | 0.78% | 26.99 | 26.99 | 0 |
| 04 Mar 2025 | 26.78 | 0.22 | 0.83% | 26.78 | 26.78 | 25 |
| 03 Mar 2025 | 26.56 | 0.34 | 1.30% | 26.55 | 27.47 | 2,050 |
| 28 Feb 2025 | 26.22 | 0.03 | 0.11% | 26.22 | 26.22 | 0 |
| 27 Feb 2025 | 26.19 | -0.07 | -0.27% | 26.19 | 26.37 | 230 |
| 26 Feb 2025 | 26.26 | 0.06 | 0.23% | 26.26 | 26.26 | 0 |
| 25 Feb 2025 | 26.20 | 0.33 | 1.28% | 25.94 | 26.20 | 3,980 |
| 24 Feb 2025 | 25.87 | 0.11 | 0.43% | 25.87 | 25.87 | 0 |
| 21 Feb 2025 | 25.76 | 0.14 | 0.55% | 25.76 | 25.76 | 0 |
| 20 Feb 2025 | 25.62 | 0.08 | 0.31% | 25.62 | 25.62 | 0 |
| 19 Feb 2025 | 25.54 | -0.09 | -0.35% | 25.54 | 25.54 | 0 |
| 18 Feb 2025 | 25.63 | 0.11 | 0.43% | 25.63 | 25.63 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
