We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF | TSX:IIAE.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.12% | 25.08 | 24.95 | 25.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 25.08 | 0.03 | 0.12% | 25.08 | 25.08 | 0 |
| 05 Feb 2025 | 25.05 | 0.05 | 0.20% | 25.05 | 25.05 | 0 |
| 04 Feb 2025 | 25.00 | -0.06 | -0.24% | 25.00 | 25.00 | 0 |
| 03 Feb 2025 | 25.06 | -0.16 | -0.63% | 25.02 | 25.11 | 200 |
| 31 Jan 2025 | 25.22 | -0.12 | -0.47% | 25.22 | 25.22 | 0 |
| 30 Jan 2025 | 25.34 | 0.16 | 0.64% | 25.22 | 25.34 | 700 |
| 29 Jan 2025 | 25.18 | -0.02 | -0.08% | 25.18 | 25.18 | 0 |
| 28 Jan 2025 | 25.20 | 0.07 | 0.28% | 25.20 | 25.20 | 0 |
| 27 Jan 2025 | 25.13 | 0.11 | 0.44% | 24.94 | 25.13 | 3,000 |
| 24 Jan 2025 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 23 Jan 2025 | 25.02 | 0.14 | 0.56% | 25.02 | 25.02 | 1 |
| 22 Jan 2025 | 24.88 | 0.00 | 0.00% | 24.88 | 24.88 | 0 |
| 21 Jan 2025 | 24.88 | 0.19 | 0.77% | 24.88 | 24.88 | 0 |
| 20 Jan 2025 | 24.69 | -0.02 | -0.08% | 24.69 | 24.69 | 0 |
| 17 Jan 2025 | 24.71 | 0.18 | 0.73% | 24.71 | 24.71 | 0 |
| 16 Jan 2025 | 24.53 | 0.11 | 0.45% | 24.53 | 24.53 | 0 |
| 15 Jan 2025 | 24.42 | 0.19 | 0.78% | 24.42 | 24.42 | 0 |
| 14 Jan 2025 | 24.23 | 0.02 | 0.08% | 24.23 | 24.23 | 0 |
| 13 Jan 2025 | 24.21 | -0.11 | -0.45% | 24.21 | 24.21 | 0 |
| 10 Jan 2025 | 24.32 | -0.32 | -1.30% | 24.32 | 24.32 | 0 |
| 09 Jan 2025 | 24.64 | 0.01 | 0.04% | 24.64 | 24.64 | 0 |
| 08 Jan 2025 | 24.63 | 0.03 | 0.12% | 24.63 | 24.63 | 0 |
| 07 Jan 2025 | 24.60 | 0.12 | 0.49% | 24.60 | 24.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
