We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF | TSX:IIAE.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 1.09% | 26.08 | 25.91 | 26.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.00 | 26.00 | 26.00 | 300 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 26.08 | 0.28 | 1.09% | 26.00 | 26.08 | 300 |
| 13 Mar 2025 | 25.80 | -0.21 | -0.81% | 25.80 | 25.80 | 0 |
| 12 Mar 2025 | 26.01 | 0.19 | 0.74% | 26.01 | 26.01 | 0 |
| 11 Mar 2025 | 25.82 | -0.19 | -0.73% | 25.82 | 25.82 | 0 |
| 10 Mar 2025 | 26.01 | -0.25 | -0.95% | 26.01 | 26.01 | 0 |
| 07 Mar 2025 | 26.26 | 0.32 | 1.23% | 26.26 | 26.26 | 0 |
| 06 Mar 2025 | 25.94 | -0.10 | -0.38% | 25.94 | 25.94 | 0 |
| 05 Mar 2025 | 26.04 | 0.24 | 0.93% | 25.90 | 26.04 | 2,700 |
| 04 Mar 2025 | 25.80 | 0.13 | 0.51% | 25.80 | 25.80 | 0 |
| 03 Mar 2025 | 25.67 | -0.06 | -0.23% | 25.67 | 25.67 | 0 |
| 28 Feb 2025 | 25.73 | 0.17 | 0.67% | 25.73 | 25.73 | 0 |
| 27 Feb 2025 | 25.56 | -0.08 | -0.31% | 25.56 | 25.56 | 0 |
| 26 Feb 2025 | 25.64 | 0.02 | 0.08% | 25.64 | 25.64 | 0 |
| 25 Feb 2025 | 25.62 | 0.09 | 0.35% | 25.62 | 25.62 | 0 |
| 24 Feb 2025 | 25.53 | 0.14 | 0.55% | 25.53 | 25.53 | 0 |
| 21 Feb 2025 | 25.39 | 0.07 | 0.28% | 25.39 | 25.39 | 0 |
| 20 Feb 2025 | 25.32 | -0.02 | -0.08% | 25.32 | 25.32 | 0 |
| 19 Feb 2025 | 25.34 | -0.21 | -0.82% | 25.34 | 25.34 | 0 |
| 18 Feb 2025 | 25.55 | 0.13 | 0.51% | 25.55 | 25.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
