Intelgenx Technologies Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Intelgenx Technologies Corp	TSX:IGX	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.24	0.22	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.24	0.24	0.24	4,510	21:13:14

Intelgenx Technologies (IGX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.24	-0.01	-4.00%	0.24	0.26	3,158
01 May 2024	0.25	0.025	11.11%	0.24	0.25	14,008
30 Apr 2024	0.225	0.02	9.76%	0.21	0.24	19,370
29 Apr 2024	0.205	-0.025	-10.87%	0.205	0.23	29,643
26 Apr 2024	0.23	0.045	24.32%	0.225	0.23	5,732
25 Apr 2024	0.185	-0.015	-7.50%	0.185	0.22	13,005
24 Apr 2024	0.20	0.00	0.00%	0.20	0.21	33,927
23 Apr 2024	0.20	-0.05	-20.00%	0.20	0.22	33,657
22 Apr 2024	0.25	0.005	2.04%	0.25	0.25	500
19 Apr 2024	0.245	0.02	8.89%	0.245	0.245	14,000
18 Apr 2024	0.225	0.005	2.27%	0.225	0.225	5,050
17 Apr 2024	0.22	-0.025	-10.20%	0.22	0.23	23,956
16 Apr 2024	0.245	0.01	4.26%	0.245	0.245	2,642
15 Apr 2024	0.235	0.005	2.17%	0.235	0.235	3,500
12 Apr 2024	0.23	-0.015	-6.12%	0.23	0.245	8,463
11 Apr 2024	0.245	0.00	0.00%	0.245	0.25	44,000
10 Apr 2024	0.245	0.015	6.52%	0.245	0.245	3,901
09 Apr 2024	0.23	-0.01	-4.17%	0.23	0.23	2,000
08 Apr 2024	0.24	0.01	4.35%	0.23	0.245	13,003
05 Apr 2024	0.23	-0.03	-11.54%	0.23	0.26	5,342
04 Apr 2024	0.26	0.01	4.00%	0.25	0.26	42,942
03 Apr 2024	0.25	0.015	6.38%	0.225	0.25	23,900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.26	0.205	0.2226828	14,382	0.015	6.67%
1 Month	0.26	0.26	0.185	0.2218307	13,943	-0.02	-7.69%
3 Months	0.19	0.26	0.17	0.223458	15,914	0.05	26.32%
6 Months	0.185	0.26	0.15	0.212058	15,252	0.055	29.73%
1 Year	0.20	0.30	0.135	0.2078847	16,934	0.04	20.00%
3 Years	0.58	0.79	0.135	0.3484365	30,143	-0.34	-58.62%
5 Years	0.58	0.79	0.135	0.3484365	30,143	-0.34	-58.62%