We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IGM Financial Inc | TSX:IGM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.23 | 6.24% | 37.96 | 37.60 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.06 | 35.72 | 36.00 | 475,412 | 21:11:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 37.96 | 2.23 | 6.24% | 35.72 | 38.06 | 475,412 |
| 02 May 2024 | 35.73 | 0.90 | 2.58% | 34.80 | 35.74 | 309,820 |
| 01 May 2024 | 34.83 | 0.42 | 1.22% | 34.28 | 35.01 | 173,992 |
| 30 Apr 2024 | 34.41 | 0.02 | 0.06% | 34.22 | 34.62 | 398,660 |
| 29 Apr 2024 | 34.39 | 0.66 | 1.96% | 34.23 | 34.59 | 173,113 |
| 26 Apr 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 0 |
| 25 Apr 2024 | 33.73 | -0.31 | -0.91% | 33.62 | 33.93 | 196,996 |
| 24 Apr 2024 | 34.04 | -0.10 | -0.29% | 34.03 | 34.42 | 95,679 |
| 23 Apr 2024 | 34.14 | 0.26 | 0.77% | 33.88 | 34.32 | 142,786 |
| 22 Apr 2024 | 33.88 | 0.28 | 0.83% | 33.50 | 33.93 | 373,369 |
| 19 Apr 2024 | 33.60 | 0.17 | 0.51% | 33.33 | 33.83 | 122,717 |
| 18 Apr 2024 | 33.43 | 0.06 | 0.18% | 33.26 | 33.65 | 236,659 |
| 17 Apr 2024 | 33.37 | 0.07 | 0.21% | 33.30 | 33.65 | 236,740 |
| 16 Apr 2024 | 33.30 | 0.01 | 0.03% | 32.95 | 33.43 | 157,774 |
| 15 Apr 2024 | 33.29 | -0.52 | -1.54% | 33.19 | 34.10 | 218,951 |
| 12 Apr 2024 | 33.81 | -0.52 | -1.51% | 33.70 | 34.40 | 171,717 |
| 11 Apr 2024 | 34.33 | 0.15 | 0.44% | 33.95 | 34.48 | 285,650 |
| 10 Apr 2024 | 34.18 | -0.36 | -1.04% | 33.95 | 34.45 | 377,501 |
| 09 Apr 2024 | 34.54 | 0.25 | 0.73% | 34.18 | 34.56 | 198,320 |
| 08 Apr 2024 | 34.29 | 0.45 | 1.33% | 33.93 | 34.31 | 210,954 |
| 05 Apr 2024 | 33.84 | 0.24 | 0.71% | 33.47 | 33.88 | 279,582 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.86 | 38.06 | 33.76 | 34.79 | 236,997 | 4.10 | 12.11% |
| 1 Month | 33.62 | 38.06 | 32.95 | 34.11 | 224,519 | 4.34 | 12.91% |
| 3 Months | 36.32 | 38.06 | 32.95 | 34.85 | 279,444 | 1.64 | 4.52% |
| 6 Months | 33.09 | 38.06 | 31.92 | 34.86 | 226,803 | 4.87 | 14.72% |
| 1 Year | 40.48 | 42.02 | 30.34 | 36.41 | 208,179 | -2.52 | -6.23% |
| 3 Years | 44.20 | 51.68 | 30.34 | 40.42 | 287,922 | -6.24 | -14.12% |
| 5 Years | 37.35 | 51.68 | 20.96 | 37.83 | 288,257 | 0.61 | 1.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
