IGET Invesco Morningstar Global Energy Transition Index ETF

20.25

-0.30 (-1.46%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Morningstar Global Energy Transition Index ETF	TSX:IGET	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-1.46%	20.25	20.15	20.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Invesco Morningstar Glob... (IGET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	20.25	-0.30	-1.46%	20.25	20.25	0
27 Jun 2024	20.55	-0.08	-0.39%	20.55	20.55	0
26 Jun 2024	20.63	-0.03	-0.15%	20.63	20.63	2
25 Jun 2024	20.66	-0.15	-0.72%	20.66	20.66	0
24 Jun 2024	20.81	0.08	0.39%	20.81	20.81	0
21 Jun 2024	20.73	-0.11	-0.53%	20.73	20.73	0
20 Jun 2024	20.84	-0.14	-0.67%	20.84	20.84	0
19 Jun 2024	20.98	-0.01	-0.05%	20.98	20.98	0
18 Jun 2024	20.99	0.08	0.38%	20.99	20.99	0
17 Jun 2024	20.91	0.05	0.24%	20.91	21.45	310
14 Jun 2024	20.86	-0.54	-2.52%	20.86	20.86	3
13 Jun 2024	21.40	-0.11	-0.51%	21.40	21.40	0
12 Jun 2024	21.51	0.23	1.08%	21.51	21.51	0
11 Jun 2024	21.28	-0.21	-0.98%	21.28	21.28	0
10 Jun 2024	21.49	0.11	0.51%	21.49	21.49	0
07 Jun 2024	21.38	-0.08	-0.37%	21.38	21.38	0
06 Jun 2024	21.46	-0.20	-0.92%	21.46	21.46	0
05 Jun 2024	21.66	0.31	1.45%	21.66	21.66	0
04 Jun 2024	21.35	-0.07	-0.33%	21.35	21.35	0
03 Jun 2024	21.42	-0.02	-0.09%	21.42	21.42	0
31 May 2024	21.44	-0.01	-0.05%	21.44	21.44	0
30 May 2024	21.45	0.14	0.66%	21.45	21.45	0
29 May 2024	21.31	-0.21	-0.98%	21.31	21.31	0