IGEO IA Clarington Loomis Global Equity Opportunities Fund

12.82

0.00 (0.00%)

Last Updated: 20:39:09

Data Download:

Name	Symbol	Market	Type
IA Clarington Loomis Global Equity Opportunities Fund	TSX:IGEO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.82	12.75	12.87

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:39:09

IA Clarington Loomis Glo... (IGEO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 May 2024	12.82	-0.16	-1.23%	12.82	12.89	100
29 May 2024	12.98	-0.07	-0.54%	12.98	13.01	200
28 May 2024	13.05	-0.04	-0.31%	13.05	13.08	100
27 May 2024	13.09	0.00	0.00%	13.09	13.09	0
24 May 2024	13.09	-0.08	-0.61%	13.09	13.12	100
23 May 2024	13.17	0.09	0.69%	13.17	13.17	200
22 May 2024	13.08	0.00	0.00%	13.08	13.08	0
21 May 2024	13.08	0.03	0.23%	12.97	13.08	800
17 May 2024	13.05	0.00	0.00%	13.05	13.05	0
16 May 2024	13.05	-0.01	-0.08%	13.05	13.05	0
15 May 2024	13.06	0.09	0.69%	13.06	13.06	0
14 May 2024	12.97	0.06	0.46%	12.97	12.97	0
13 May 2024	12.91	-0.08	-0.62%	12.91	12.91	0
10 May 2024	12.99	0.10	0.78%	12.99	12.99	2
09 May 2024	12.89	-0.04	-0.31%	12.89	12.89	0
08 May 2024	12.93	0.01	0.08%	12.93	12.93	0
07 May 2024	12.92	0.15	1.17%	12.92	12.92	0
06 May 2024	12.77	0.09	0.71%	12.77	12.77	0
03 May 2024	12.68	0.18	1.44%	12.68	12.68	0
02 May 2024	12.50	-0.04	-0.32%	12.50	12.50	0
01 May 2024	12.54	-0.05	-0.40%	12.54	12.54	0