We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IA Clarington Loomis Global Equity Opportunities Fund | TSX:IGEO | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.77 | 14.81 | 15.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 0 |
| 23 Dec 2024 | 14.77 | 0.10 | 0.68% | 14.77 | 14.77 | 0 |
| 20 Dec 2024 | 14.67 | 0.16 | 1.10% | 14.67 | 14.67 | 0 |
| 19 Dec 2024 | 14.51 | -0.17 | -1.16% | 14.51 | 14.63 | 102 |
| 18 Dec 2024 | 14.68 | -0.19 | -1.28% | 14.68 | 14.97 | 600 |
| 17 Dec 2024 | 14.87 | -0.07 | -0.47% | 14.87 | 14.93 | 300 |
| 16 Dec 2024 | 14.94 | -0.01 | -0.07% | 14.94 | 15.01 | 1,900 |
| 13 Dec 2024 | 14.95 | -0.05 | -0.33% | 14.95 | 15.10 | 4,100 |
| 12 Dec 2024 | 15.00 | -0.09 | -0.60% | 15.00 | 15.00 | 0 |
| 11 Dec 2024 | 15.09 | 0.15 | 1.00% | 15.09 | 15.09 | 0 |
| 10 Dec 2024 | 14.94 | -0.19 | -1.26% | 14.94 | 15.03 | 101 |
| 09 Dec 2024 | 15.13 | 0.08 | 0.53% | 15.06 | 15.13 | 1,300 |
| 06 Dec 2024 | 15.05 | 0.13 | 0.87% | 15.05 | 15.05 | 0 |
| 05 Dec 2024 | 14.92 | -0.12 | -0.80% | 14.92 | 14.92 | 0 |
| 04 Dec 2024 | 15.04 | 0.09 | 0.60% | 15.04 | 15.04 | 0 |
| 03 Dec 2024 | 14.95 | 0.10 | 0.67% | 14.95 | 14.95 | 0 |
| 02 Dec 2024 | 14.85 | 0.05 | 0.34% | 14.85 | 14.88 | 200 |
| 29 Nov 2024 | 14.80 | 0.08 | 0.54% | 14.80 | 14.80 | 0 |
| 28 Nov 2024 | 14.72 | 0.04 | 0.27% | 14.72 | 14.72 | 0 |
| 27 Nov 2024 | 14.68 | -0.10 | -0.68% | 14.68 | 14.69 | 100 |
| 26 Nov 2024 | 14.78 | 0.16 | 1.09% | 14.63 | 14.81 | 2,401 |
| 25 Nov 2024 | 14.62 | 0.05 | 0.34% | 14.62 | 14.68 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
