IGCF PIMCO Investment Grade Credit Fund Canada

16.29

-0.02 (-0.12%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PIMCO Investment Grade Credit Fund Canada	TSX:IGCF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.12%	16.29	16.24	16.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

PIMCO Investment Grade C... (IGCF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	16.29	-0.02	-0.12%	16.29	16.29	0
16 May 2024	16.31	-0.08	-0.49%	16.31	16.31	0
15 May 2024	16.39	0.12	0.74%	16.39	16.39	0
14 May 2024	16.27	0.03	0.18%	16.27	16.27	0
13 May 2024	16.24	0.08	0.50%	16.20	16.24	151
10 May 2024	16.16	-0.08	-0.49%	16.16	16.16	0
09 May 2024	16.24	0.03	0.19%	16.24	16.24	0
08 May 2024	16.21	-0.06	-0.37%	16.21	16.21	0
07 May 2024	16.27	0.07	0.43%	16.27	16.27	0
06 May 2024	16.20	0.01	0.06%	16.20	16.20	0
03 May 2024	16.19	0.13	0.81%	16.15	16.19	1,600
02 May 2024	16.06	-0.02	-0.12%	16.06	16.06	0
01 May 2024	16.08	0.15	0.94%	16.08	16.08	0
30 Apr 2024	15.93	-0.13	-0.81%	15.93	15.93	0
29 Apr 2024	16.06	0.05	0.31%	16.06	16.06	0
26 Apr 2024	16.01	0.11	0.69%	15.85	16.01	700
25 Apr 2024	15.90	-0.07	-0.44%	15.90	15.90	0
24 Apr 2024	15.97	-0.09	-0.56%	15.97	15.97	0
23 Apr 2024	16.06	0.06	0.37%	16.06	16.06	0
22 Apr 2024	16.00	-0.07	-0.44%	16.00	16.00	0
19 Apr 2024	16.07	0.09	0.56%	16.07	16.07	0
18 Apr 2024	15.98	-0.11	-0.68%	15.91	15.98	4,400