We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Investment Grade Credit Fund Canada | TSX:IGCF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.25% | 16.16 | 16.09 | 16.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 16.16 | -0.04 | -0.25% | 16.16 | 16.16 | 0 |
| 02 Jan 2025 | 16.20 | 0.03 | 0.19% | 16.20 | 16.20 | 0 |
| 31 Dec 2024 | 16.17 | -0.08 | -0.49% | 16.12 | 16.17 | 500 |
| 30 Dec 2024 | 16.25 | -0.02 | -0.12% | 16.20 | 16.25 | 11,700 |
| 27 Dec 2024 | 16.27 | -0.01 | -0.06% | 16.27 | 16.27 | 0 |
| 24 Dec 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 0 |
| 23 Dec 2024 | 16.28 | -0.11 | -0.67% | 16.28 | 16.28 | 0 |
| 20 Dec 2024 | 16.39 | 0.04 | 0.24% | 16.39 | 16.39 | 0 |
| 19 Dec 2024 | 16.35 | 0.07 | 0.43% | 16.35 | 16.39 | 1,000 |
| 18 Dec 2024 | 16.28 | -0.24 | -1.45% | 16.28 | 16.28 | 0 |
| 17 Dec 2024 | 16.52 | 0.00 | 0.00% | 16.52 | 16.52 | 0 |
| 16 Dec 2024 | 16.52 | 0.01 | 0.06% | 16.52 | 16.52 | 0 |
| 13 Dec 2024 | 16.51 | -0.09 | -0.54% | 16.51 | 16.51 | 0 |
| 12 Dec 2024 | 16.60 | -0.05 | -0.30% | 16.60 | 16.60 | 0 |
| 11 Dec 2024 | 16.65 | -0.05 | -0.30% | 16.63 | 16.65 | 6,200 |
| 10 Dec 2024 | 16.70 | -0.02 | -0.12% | 16.70 | 16.70 | 0 |
| 09 Dec 2024 | 16.72 | -0.06 | -0.36% | 16.72 | 16.87 | 625 |
| 06 Dec 2024 | 16.78 | 0.10 | 0.60% | 16.78 | 16.78 | 0 |
| 05 Dec 2024 | 16.68 | -0.03 | -0.18% | 16.68 | 16.68 | 49 |
| 04 Dec 2024 | 16.71 | 0.08 | 0.48% | 16.71 | 16.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
