We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2028 Investment Grade Bond Trust | TSX:IGBT.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.05 | 10.00 | 10.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.10 | 10.00 | 10.10 | 6,900 | 19:16:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.00 | 10.10 | 6,900 |
| 09 Jan 2025 | 10.05 | -0.01 | -0.10% | 10.05 | 10.13 | 12,600 |
| 08 Jan 2025 | 10.06 | 0.06 | 0.60% | 10.00 | 10.12 | 4,800 |
| 07 Jan 2025 | 10.00 | -0.15 | -1.48% | 10.00 | 10.19 | 14,300 |
| 06 Jan 2025 | 10.15 | 0.09 | 0.89% | 10.08 | 10.16 | 10,700 |
| 03 Jan 2025 | 10.06 | -0.09 | -0.89% | 10.06 | 10.18 | 10,200 |
| 02 Jan 2025 | 10.15 | -0.07 | -0.68% | 10.15 | 10.18 | 1,700 |
| 31 Dec 2024 | 10.22 | 2.21 | 27.59% | 10.00 | 10.22 | 37,900 |
| 30 Dec 2024 | 8.01 | -2.15 | -21.16% | 8.01 | 10.45 | 54,700 |
| 27 Dec 2024 | 10.16 | -0.04 | -0.39% | 10.16 | 10.25 | 6,900 |
| 24 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 23 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 124 |
| 20 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.25 | 3,090 |
| 19 Dec 2024 | 10.20 | -0.02 | -0.20% | 10.20 | 10.35 | 41,300 |
| 18 Dec 2024 | 10.22 | -0.13 | -1.26% | 10.22 | 10.38 | 7,700 |
| 17 Dec 2024 | 10.35 | -0.10 | -0.96% | 10.35 | 10.49 | 15,655 |
| 16 Dec 2024 | 10.45 | -0.16 | -1.51% | 10.40 | 10.45 | 4,619 |
| 13 Dec 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
