Purpose Global Bond Class ETF Price History

Name	Symbol	Market	Type
Purpose Global Bond Class ETF	TSX:IGB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.16%	18.30	18.23	18.36

High Price	Low Price	Open Price	Traded	Last Trade
18.30	18.29	18.29	10,500	21:00:14

Purpose Global Bond Clas... (IGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	18.33	0.00	0.00%	18.33	18.33	0
19 Dec 2024	18.33	-0.09	-0.49%	18.30	18.33	3,261
18 Dec 2024	18.42	-0.02	-0.11%	18.42	18.43	2,300
17 Dec 2024	18.44	0.00	0.00%	18.44	18.44	7,500
16 Dec 2024	18.44	-0.06	-0.32%	18.44	18.49	3,677
13 Dec 2024	18.50	-0.01	-0.05%	18.50	18.57	6,900
12 Dec 2024	18.51	0.01	0.05%	18.50	18.52	950
11 Dec 2024	18.50	-0.02	-0.11%	18.49	18.51	1,100
10 Dec 2024	18.52	0.01	0.05%	18.49	18.54	2,500
09 Dec 2024	18.51	0.03	0.16%	18.51	18.51	5,100
06 Dec 2024	18.48	0.01	0.05%	18.48	18.50	13,773
05 Dec 2024	18.47	0.03	0.16%	18.46	18.50	3,928
04 Dec 2024	18.44	0.01	0.05%	18.44	18.45	19,844
03 Dec 2024	18.43	0.03	0.16%	18.43	18.43	1,400
02 Dec 2024	18.40	-0.08	-0.43%	18.40	18.41	1,000
29 Nov 2024	18.48	0.06	0.33%	18.38	18.48	19,125
28 Nov 2024	18.42	0.06	0.33%	18.42	18.47	3,700
27 Nov 2024	18.36	-0.06	-0.33%	18.33	18.43	107,955
26 Nov 2024	18.42	0.01	0.05%	18.42	18.42	1,000
25 Nov 2024	18.41	0.07	0.38%	18.40	18.49	9,270
22 Nov 2024	18.34	-0.03	-0.16%	18.34	18.36	2,200
21 Nov 2024	18.37	0.01	0.05%	18.37	18.38	23,300