We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Global Bond Class ETF | TSX:IGB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.06% | 17.93 | 17.85 | 17.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.93 | 17.93 | 17.93 | 1,500 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 0 |
| 24 Jun 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.95 | 1,700 |
| 21 Jun 2024 | 17.92 | 0.02 | 0.11% | 17.92 | 17.92 | 0 |
| 20 Jun 2024 | 17.90 | -0.11 | -0.61% | 17.90 | 17.91 | 1,700 |
| 19 Jun 2024 | 18.01 | 0.12 | 0.67% | 17.97 | 18.01 | 3,900 |
| 18 Jun 2024 | 17.89 | 0.01 | 0.06% | 17.87 | 17.90 | 2,000 |
| 17 Jun 2024 | 17.88 | -0.10 | -0.56% | 17.87 | 17.89 | 2,100 |
| 14 Jun 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 1,200 |
| 13 Jun 2024 | 17.98 | 0.15 | 0.84% | 17.96 | 17.98 | 10,500 |
| 12 Jun 2024 | 17.83 | 0.04 | 0.22% | 17.83 | 17.83 | 0 |
| 11 Jun 2024 | 17.79 | -0.02 | -0.11% | 17.79 | 17.81 | 1,300 |
| 10 Jun 2024 | 17.81 | -0.05 | -0.28% | 17.79 | 17.81 | 2,400 |
| 07 Jun 2024 | 17.86 | -0.01 | -0.06% | 17.86 | 17.87 | 1,000 |
| 06 Jun 2024 | 17.87 | 0.02 | 0.11% | 17.87 | 17.87 | 0 |
| 05 Jun 2024 | 17.85 | 0.02 | 0.11% | 17.85 | 17.85 | 68 |
| 04 Jun 2024 | 17.83 | 0.08 | 0.45% | 17.83 | 17.84 | 300 |
| 03 Jun 2024 | 17.75 | -0.03 | -0.17% | 17.75 | 17.81 | 1,802 |
| 31 May 2024 | 17.78 | 0.05 | 0.28% | 17.67 | 17.78 | 5,550 |
| 30 May 2024 | 17.73 | -0.04 | -0.23% | 17.73 | 17.74 | 1,000 |
| 29 May 2024 | 17.77 | -0.05 | -0.28% | 17.74 | 17.81 | 7,900 |
| 28 May 2024 | 17.82 | -0.06 | -0.34% | 17.82 | 17.92 | 2,800 |
| 27 May 2024 | 17.88 | 0.03 | 0.17% | 17.88 | 17.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
