IGAF IA Clarington Loomis Global Allocation Fund

13.90

0.15 (1.09%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
IA Clarington Loomis Global Allocation Fund	TSX:IGAF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	1.09%	13.90	13.84	13.94

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

IA Clarington Loomis Glo... (IGAF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	13.90	0.15	1.09%	13.90	13.90	0
02 May 2024	13.75	-0.07	-0.51%	13.69	13.84	2,290
01 May 2024	13.82	0.03	0.22%	13.82	13.82	300
30 Apr 2024	13.79	-0.08	-0.58%	13.79	13.85	1,300
29 Apr 2024	13.87	0.12	0.87%	13.85	13.87	2,200
26 Apr 2024	13.75	0.00	0.00%	13.75	13.75	0
25 Apr 2024	13.75	-0.08	-0.58%	13.75	13.75	0
24 Apr 2024	13.83	0.03	0.22%	13.83	13.83	316
23 Apr 2024	13.80	0.09	0.66%	13.80	13.80	0
22 Apr 2024	13.71	0.06	0.44%	13.71	13.82	2,500
19 Apr 2024	13.65	-0.11	-0.80%	13.65	13.65	24
18 Apr 2024	13.76	-0.04	-0.29%	13.76	13.76	0
17 Apr 2024	13.80	-0.05	-0.36%	13.80	13.80	0
16 Apr 2024	13.85	0.02	0.14%	13.85	13.90	3,600
15 Apr 2024	13.83	-0.10	-0.72%	13.83	13.99	1,900
12 Apr 2024	13.93	-0.12	-0.85%	13.93	13.98	1,700
11 Apr 2024	14.05	0.04	0.29%	14.00	14.07	800
10 Apr 2024	14.01	-0.05	-0.36%	14.00	14.01	300
09 Apr 2024	14.06	0.01	0.07%	14.01	14.08	1,400
08 Apr 2024	14.05	0.06	0.43%	14.05	14.05	0
05 Apr 2024	13.99	0.05	0.36%	13.94	13.99	302