Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
IA Clarington Loomis Global Allocation Fund (IGAF)
IA Clarington Loomis Global Allocation Fund (IGAF) Historical

IGAF IA Clarington Loomis Global Allocation Fund

15.44

-0.13 (-0.83%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
IA Clarington Loomis Global Allocation Fund	TSX:IGAF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.83%	15.44	15.33	15.49

High Price	Low Price	Open Price	Traded	Last Trade
15.39	15.39	15.39	200	22:00:00

IA Clarington Loomis Glo... (IGAF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	15.44	-0.13	-0.83%	15.39	15.44	200
09 Jan 2025	15.57	0.01	0.06%	15.57	15.57	0
08 Jan 2025	15.56	0.02	0.13%	15.56	15.56	48
07 Jan 2025	15.54	-0.09	-0.58%	15.54	15.54	0
06 Jan 2025	15.63	0.03	0.19%	15.63	15.72	300
03 Jan 2025	15.60	0.18	1.17%	15.55	15.60	300
02 Jan 2025	15.42	-0.03	-0.19%	15.42	15.42	87
31 Dec 2024	15.45	-0.05	-0.32%	15.45	15.45	60
30 Dec 2024	15.50	-0.13	-0.83%	15.50	15.50	0
27 Dec 2024	15.63	0.01	0.06%	15.63	15.63	0
24 Dec 2024	15.62	0.00	0.00%	15.62	15.62	0
23 Dec 2024	15.62	0.05	0.32%	15.58	15.62	100
20 Dec 2024	15.57	0.16	1.04%	15.22	15.57	350
19 Dec 2024	15.41	-0.13	-0.84%	15.41	15.41	56
18 Dec 2024	15.54	-0.17	-1.08%	15.54	15.74	400
17 Dec 2024	15.71	-0.04	-0.25%	15.57	15.71	511
16 Dec 2024	15.75	0.00	0.00%	15.75	15.75	7
13 Dec 2024	15.75	-0.05	-0.32%	15.75	15.75	0
12 Dec 2024	15.80	-0.08	-0.50%	15.80	15.80	0

IA Clarington Loomis Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions