We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IA Clarington Floating Rate Income Fund | TSX:IFRF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.12% | 8.60 | 8.55 | 8.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.60 | 8.60 | 8.60 | 793 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.60 | 0.01 | 0.12% | 8.60 | 8.60 | 793 |
| 01 May 2024 | 8.59 | 0.01 | 0.12% | 8.59 | 8.59 | 0 |
| 30 Apr 2024 | 8.58 | -0.06 | -0.69% | 8.58 | 8.58 | 0 |
| 29 Apr 2024 | 8.64 | 0.00 | 0.00% | 8.62 | 8.65 | 8,610 |
| 26 Apr 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 0 |
| 25 Apr 2024 | 8.64 | 0.03 | 0.35% | 8.62 | 8.65 | 4,600 |
| 24 Apr 2024 | 8.61 | 0.00 | 0.00% | 8.59 | 8.61 | 101 |
| 23 Apr 2024 | 8.61 | -0.02 | -0.23% | 8.61 | 8.62 | 9,100 |
| 22 Apr 2024 | 8.63 | 0.01 | 0.12% | 8.63 | 8.64 | 2,200 |
| 19 Apr 2024 | 8.62 | 0.01 | 0.12% | 8.61 | 8.62 | 200 |
| 18 Apr 2024 | 8.61 | -0.02 | -0.23% | 8.60 | 8.63 | 7,186 |
| 17 Apr 2024 | 8.63 | 0.01 | 0.12% | 8.60 | 8.63 | 4,940 |
| 16 Apr 2024 | 8.62 | 0.01 | 0.12% | 8.60 | 8.63 | 10,100 |
| 15 Apr 2024 | 8.61 | -0.02 | -0.23% | 8.61 | 8.61 | 800 |
| 12 Apr 2024 | 8.63 | 0.01 | 0.12% | 8.63 | 8.63 | 0 |
| 11 Apr 2024 | 8.62 | -0.01 | -0.12% | 8.62 | 8.62 | 0 |
| 10 Apr 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 0 |
| 09 Apr 2024 | 8.63 | 0.03 | 0.35% | 8.60 | 8.63 | 3,100 |
| 08 Apr 2024 | 8.60 | -0.02 | -0.23% | 8.60 | 8.60 | 4,300 |
| 05 Apr 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0 |
| 04 Apr 2024 | 8.62 | 0.03 | 0.35% | 8.62 | 8.62 | 1,300 |
| 03 Apr 2024 | 8.59 | -0.02 | -0.23% | 8.57 | 8.62 | 4,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
