We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IA Clarington Floating Rate Income Fund | TSX:IFRF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.36% | 8.30 | 8.30 | 8.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.30 | 8.30 | 8.30 | 575 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 8.30 | -0.03 | -0.36% | 8.30 | 8.30 | 575 |
| 23 Jan 2025 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 0 |
| 22 Jan 2025 | 8.33 | 0.01 | 0.12% | 8.33 | 8.33 | 0 |
| 21 Jan 2025 | 8.32 | -0.01 | -0.12% | 8.30 | 8.32 | 4,500 |
| 20 Jan 2025 | 8.33 | 0.02 | 0.24% | 8.27 | 8.33 | 400 |
| 17 Jan 2025 | 8.31 | -0.03 | -0.36% | 8.31 | 8.31 | 0 |
| 16 Jan 2025 | 8.34 | 0.02 | 0.24% | 8.34 | 8.34 | 274 |
| 15 Jan 2025 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 43 |
| 14 Jan 2025 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 2 |
| 13 Jan 2025 | 8.32 | 0.01 | 0.12% | 8.32 | 8.32 | 0 |
| 10 Jan 2025 | 8.31 | -0.01 | -0.12% | 8.31 | 8.31 | 9,889 |
| 09 Jan 2025 | 8.32 | 0.01 | 0.12% | 8.32 | 8.32 | 0 |
| 08 Jan 2025 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 0 |
| 07 Jan 2025 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 0 |
| 06 Jan 2025 | 8.31 | 0.01 | 0.12% | 8.31 | 8.31 | 0 |
| 03 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 02 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 31 Dec 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 30 Dec 2024 | 8.30 | -0.03 | -0.36% | 8.30 | 8.30 | 0 |
| 27 Dec 2024 | 8.33 | 0.02 | 0.24% | 8.31 | 8.33 | 751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
