We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interfor Corporation | TSX:IFP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -4.09% | 16.20 | 16.20 | 16.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.84 | 16.15 | 16.84 | 387,229 | 21:12:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 16.20 | -0.69 | -4.09% | 16.15 | 16.84 | 387,229 |
| 20 Jun 2024 | 16.89 | -0.60 | -3.43% | 16.87 | 17.50 | 199,367 |
| 19 Jun 2024 | 17.49 | -0.51 | -2.83% | 17.49 | 18.08 | 128,047 |
| 18 Jun 2024 | 18.00 | -0.04 | -0.22% | 17.90 | 18.13 | 273,371 |
| 17 Jun 2024 | 18.04 | 0.10 | 0.56% | 17.73 | 18.11 | 145,215 |
| 14 Jun 2024 | 17.94 | 0.36 | 2.05% | 17.27 | 17.97 | 165,504 |
| 13 Jun 2024 | 17.58 | -0.15 | -0.85% | 17.50 | 17.92 | 122,500 |
| 12 Jun 2024 | 17.73 | -0.09 | -0.51% | 17.68 | 18.32 | 124,267 |
| 11 Jun 2024 | 17.82 | -0.53 | -2.89% | 17.65 | 18.36 | 188,252 |
| 10 Jun 2024 | 18.35 | 0.60 | 3.38% | 17.59 | 18.38 | 139,668 |
| 07 Jun 2024 | 17.75 | -0.21 | -1.17% | 17.63 | 17.85 | 97,811 |
| 06 Jun 2024 | 17.96 | 0.12 | 0.67% | 17.62 | 18.38 | 103,836 |
| 05 Jun 2024 | 17.84 | 0.03 | 0.17% | 17.72 | 18.08 | 75,008 |
| 04 Jun 2024 | 17.81 | -0.04 | -0.22% | 17.52 | 17.85 | 126,701 |
| 03 Jun 2024 | 17.85 | 0.11 | 0.62% | 17.59 | 18.02 | 192,530 |
| 31 May 2024 | 17.74 | -0.08 | -0.45% | 17.45 | 17.96 | 189,190 |
| 30 May 2024 | 17.82 | -0.23 | -1.27% | 17.74 | 18.15 | 165,847 |
| 29 May 2024 | 18.05 | -0.25 | -1.37% | 17.96 | 18.40 | 151,602 |
| 28 May 2024 | 18.30 | -0.38 | -2.03% | 18.28 | 18.68 | 96,269 |
| 27 May 2024 | 18.68 | 0.27 | 1.47% | 18.34 | 18.89 | 27,129 |
| 24 May 2024 | 18.41 | -0.02 | -0.11% | 18.28 | 18.57 | 76,419 |
| 23 May 2024 | 18.43 | -0.09 | -0.49% | 18.12 | 18.63 | 107,801 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.46 | 18.13 | 16.15 | 17.68 | 182,301 | -1.26 | -7.22% |
| 1 Month | 18.56 | 18.89 | 16.15 | 17.84 | 139,427 | -2.36 | -12.72% |
| 3 Months | 21.06 | 21.06 | 16.15 | 18.25 | 163,101 | -4.86 | -23.08% |
| 6 Months | 24.86 | 25.59 | 16.15 | 19.83 | 164,224 | -8.66 | -34.84% |
| 1 Year | 23.15 | 26.29 | 16.15 | 20.79 | 186,926 | -6.95 | -30.02% |
| 3 Years | 29.86 | 44.56 | 16.15 | 28.14 | 284,457 | -13.66 | -45.75% |
| 5 Years | 13.84 | 44.56 | 4.75 | 23.86 | 320,276 | 2.36 | 17.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
