We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intact Financial Corporation | TSX:IFC.PR.K | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.00% | 21.21 | 21.11 | 21.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.21 | 21.10 | 21.10 | 500 | 19:17:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 13 May 2024 | 21.00 | 0.40 | 1.94% | 20.65 | 21.00 | 3,417 |
| 10 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.85 | 2,400 |
| 09 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
| 08 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
| 07 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
| 06 May 2024 | 20.60 | 0.12 | 0.59% | 20.60 | 20.69 | 2,200 |
| 03 May 2024 | 20.48 | 0.68 | 3.43% | 20.47 | 20.48 | 300 |
| 02 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 01 May 2024 | 19.80 | -0.30 | -1.49% | 19.80 | 19.80 | 300 |
| 30 Apr 2024 | 20.10 | 0.25 | 1.26% | 19.80 | 20.10 | 69,400 |
| 29 Apr 2024 | 19.85 | 0.05 | 0.25% | 19.85 | 19.85 | 400 |
| 26 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 25 Apr 2024 | 19.80 | 0.04 | 0.20% | 19.73 | 19.80 | 2,300 |
| 24 Apr 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.77 | 650 |
| 23 Apr 2024 | 19.76 | -0.04 | -0.20% | 19.76 | 19.80 | 500 |
| 22 Apr 2024 | 19.80 | -0.15 | -0.75% | 19.80 | 19.85 | 1,031 |
| 19 Apr 2024 | 19.95 | 0.15 | 0.76% | 19.95 | 19.99 | 700 |
| 18 Apr 2024 | 19.80 | -0.10 | -0.50% | 19.80 | 19.99 | 3,000 |
| 17 Apr 2024 | 19.90 | -0.10 | -0.50% | 19.90 | 20.00 | 1,000 |
| 16 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 1,400 |
| 15 Apr 2024 | 20.00 | -0.15 | -0.74% | 20.00 | 20.01 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
