ADVFN

Data Download:

Name	Symbol	Market	Type
Intact Financial Corporation	TSX:IFC.PR.G	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.64%	23.76	23.75	23.80

High Price	Low Price	Open Price	Traded	Last Trade
23.80	23.64	23.64	2,360	21:10:02

Intact Financial (IFC.PR.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	23.76	0.15	0.64%	23.64	23.80	2,360
02 May 2024	23.61	0.42	1.81%	23.01	23.61	5,154
01 May 2024	23.19	0.00	0.00%	22.89	23.20	5,301
30 Apr 2024	23.19	0.13	0.56%	23.00	23.20	7,351
29 Apr 2024	23.06	0.18	0.79%	22.76	23.06	6,450
26 Apr 2024	22.88	0.00	0.00%	22.88	22.88	0
25 Apr 2024	22.88	0.27	1.19%	22.46	22.88	3,173
24 Apr 2024	22.61	0.08	0.36%	22.53	22.61	72,687
23 Apr 2024	22.53	0.16	0.72%	22.26	22.53	1,800
22 Apr 2024	22.37	0.07	0.31%	22.22	22.37	6,500
19 Apr 2024	22.30	-0.09	-0.40%	22.30	22.40	6,755
18 Apr 2024	22.39	0.05	0.22%	22.35	22.39	3,600
17 Apr 2024	22.34	0.03	0.13%	22.34	22.41	1,050
16 Apr 2024	22.31	0.07	0.31%	22.31	22.35	372
15 Apr 2024	22.24	-0.19	-0.85%	22.24	22.45	5,200
12 Apr 2024	22.43	-0.20	-0.88%	22.43	22.50	4,427
11 Apr 2024	22.63	0.13	0.58%	22.40	22.63	2,700
10 Apr 2024	22.50	0.10	0.45%	22.45	22.50	1,600
09 Apr 2024	22.40	0.35	1.59%	22.01	22.40	11,151
08 Apr 2024	22.05	0.05	0.23%	22.05	22.15	1,213
05 Apr 2024	22.00	-0.03	-0.14%	22.00	22.00	400