Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Intact Financial Corporation (IFC.PR.G)
Intact Financial Corporation (IFC.PR.G) Historical

IFC.PR.G Intact Financial Corporation

23.80

-0.41 (-1.69%)

Last Updated: 15:33:14

Delayed by 15 minutes

Name	Symbol	Market	Type
Intact Financial Corporation	TSX:IFC.PR.G	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.41	-1.69%	23.80	23.65	23.78

High Price	Low Price	Open Price	Traded	Last Trade
23.88	23.73	23.88	600	15:33:14

Intact Financial (IFC.PR.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	24.21	0.04	0.17%	24.00	24.21	4,002
12 Mar 2025	24.17	-0.15	-0.62%	24.17	24.29	1,436
11 Mar 2025	24.32	0.02	0.08%	24.30	24.42	651
10 Mar 2025	24.30	-0.20	-0.82%	24.30	24.45	2,804
07 Mar 2025	24.50	0.00	0.00%	24.50	24.62	2,659
06 Mar 2025	24.50	-0.01	-0.04%	24.35	24.50	1,600
05 Mar 2025	24.51	-0.03	-0.12%	24.36	24.51	400
04 Mar 2025	24.54	-0.11	-0.45%	24.50	24.82	7,224
03 Mar 2025	24.65	-0.05	-0.20%	24.65	24.78	3,200
28 Feb 2025	24.70	0.09	0.37%	24.70	24.71	775
27 Feb 2025	24.61	0.00	0.00%	24.61	24.65	700
26 Feb 2025	24.61	0.01	0.04%	24.61	24.61	2,400
25 Feb 2025	24.60	-0.06	-0.24%	24.60	24.65	1,200
24 Feb 2025	24.66	-0.15	-0.60%	24.66	24.72	2,071
21 Feb 2025	24.81	0.11	0.45%	24.70	24.81	800
20 Feb 2025	24.70	-0.04	-0.16%	24.70	24.76	2,600
19 Feb 2025	24.74	0.00	0.00%	24.62	24.82	4,065
18 Feb 2025	24.74	0.12	0.49%	24.60	24.74	1,200
14 Feb 2025	24.62	0.12	0.49%	24.30	24.62	6,348

Intact Financial

Coinshares XBT Provider AB

HSBC Continental Europe ...

Tabula Us Enhanced Infla...

Euronet Worldwide

Graniteshares 3x Long Co...

Graniteshares 3xshort Al...

Sun Country Airlines

Ishares Msci Japan Esg E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions