Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Intact Financial Corporation (IFC.PR.G)
Intact Financial Corporation (IFC.PR.G) Historical

IFC.PR.G Intact Financial Corporation

24.70

0.09 (0.37%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Intact Financial Corporation	TSX:IFC.PR.G	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.37%	24.70	24.65	24.88

High Price	Low Price	Open Price	Traded	Last Trade
24.71	24.70	24.71	775	21:00:05

Intact Financial (IFC.PR.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	24.70	0.09	0.37%	24.70	24.71	775
27 Feb 2025	24.61	0.00	0.00%	24.61	24.65	700
26 Feb 2025	24.61	0.01	0.04%	24.61	24.61	2,400
25 Feb 2025	24.60	-0.06	-0.24%	24.60	24.65	1,200
24 Feb 2025	24.66	-0.15	-0.60%	24.66	24.72	2,071
21 Feb 2025	24.81	0.11	0.45%	24.70	24.81	800
20 Feb 2025	24.70	-0.04	-0.16%	24.70	24.76	2,600
19 Feb 2025	24.74	0.00	0.00%	24.62	24.82	4,065
18 Feb 2025	24.74	0.12	0.49%	24.60	24.74	1,200
14 Feb 2025	24.62	0.12	0.49%	24.30	24.62	6,348
13 Feb 2025	24.50	0.00	0.00%	24.35	24.50	4,700
12 Feb 2025	24.50	-0.07	-0.28%	24.50	24.55	1,500
11 Feb 2025	24.57	-0.04	-0.16%	24.52	24.57	2,500
10 Feb 2025	24.61	-0.05	-0.20%	24.61	24.62	942
07 Feb 2025	24.66	0.11	0.45%	24.51	24.66	6,393
06 Feb 2025	24.55	0.13	0.53%	24.40	24.55	5,600
05 Feb 2025	24.42	0.02	0.08%	24.35	24.42	1,200
04 Feb 2025	24.40	0.03	0.12%	24.39	24.40	500
03 Feb 2025	24.37	-0.07	-0.29%	24.16	24.37	15,910

Intact Financial

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Xtrackers Msci Fintech I...

Invesco EUR Corporate Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions