We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intact Financial Corporation | TSX:IFC.PR.E | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 1.43% | 20.50 | 20.50 | 20.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.60 | 20.50 | 20.60 | 2,100 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 0 |
| 02 May 2024 | 20.21 | 0.14 | 0.70% | 20.20 | 20.21 | 2,200 |
| 01 May 2024 | 20.07 | 0.11 | 0.55% | 19.95 | 20.14 | 5,050 |
| 30 Apr 2024 | 19.96 | 0.04 | 0.20% | 19.94 | 19.96 | 760 |
| 29 Apr 2024 | 19.92 | -0.08 | -0.40% | 19.92 | 20.01 | 1,900 |
| 26 Apr 2024 | 20.00 | 0.24 | 1.21% | 19.90 | 20.00 | 1,199 |
| 25 Apr 2024 | 19.76 | -0.14 | -0.70% | 19.75 | 19.85 | 1,600 |
| 24 Apr 2024 | 19.90 | 0.10 | 0.51% | 19.90 | 19.97 | 2,000 |
| 23 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 22 Apr 2024 | 19.80 | -0.01 | -0.05% | 19.80 | 19.80 | 300 |
| 19 Apr 2024 | 19.81 | -0.20 | -1.00% | 19.81 | 19.81 | 300 |
| 18 Apr 2024 | 20.01 | -0.04 | -0.20% | 20.01 | 20.01 | 1,135 |
| 17 Apr 2024 | 20.05 | 0.05 | 0.25% | 20.05 | 20.05 | 5,000 |
| 16 Apr 2024 | 20.00 | -0.20 | -0.99% | 20.00 | 20.00 | 200 |
| 15 Apr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 10,700 |
| 12 Apr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0 |
| 11 Apr 2024 | 20.20 | -0.06 | -0.30% | 20.20 | 20.26 | 6,000 |
| 10 Apr 2024 | 20.26 | 0.02 | 0.10% | 20.26 | 20.26 | 200 |
| 09 Apr 2024 | 20.24 | -0.16 | -0.78% | 20.20 | 20.35 | 5,500 |
| 08 Apr 2024 | 20.40 | -0.10 | -0.49% | 20.40 | 20.50 | 3,700 |
| 05 Apr 2024 | 20.50 | -0.25 | -1.20% | 20.50 | 20.60 | 1,700 |
| 04 Apr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
