We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intact Financial Corporation | TSX:IFC.PR.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -1.62% | 20.66 | 20.65 | 20.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.71 | 20.66 | 20.71 | 1,600 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20.66 | -0.34 | -1.62% | 20.66 | 20.71 | 1,600 |
| 25 Apr 2024 | 21.00 | 0.58 | 2.84% | 20.55 | 21.00 | 923 |
| 24 Apr 2024 | 20.42 | -0.14 | -0.68% | 20.40 | 20.55 | 3,350 |
| 23 Apr 2024 | 20.56 | 0.26 | 1.28% | 20.21 | 20.56 | 12,556 |
| 22 Apr 2024 | 20.30 | 0.08 | 0.40% | 20.17 | 20.30 | 11,021 |
| 19 Apr 2024 | 20.22 | 0.06 | 0.30% | 20.15 | 20.22 | 14,994 |
| 18 Apr 2024 | 20.16 | 0.05 | 0.25% | 20.12 | 20.18 | 2,535 |
| 17 Apr 2024 | 20.11 | 0.06 | 0.30% | 20.03 | 20.15 | 17,379 |
| 16 Apr 2024 | 20.05 | 0.15 | 0.75% | 20.01 | 20.05 | 31,539 |
| 15 Apr 2024 | 19.90 | -0.12 | -0.60% | 19.90 | 20.05 | 7,800 |
| 12 Apr 2024 | 20.02 | -0.12 | -0.60% | 20.02 | 20.11 | 9,010 |
| 11 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 0 |
| 10 Apr 2024 | 20.14 | 0.08 | 0.40% | 20.05 | 20.14 | 3,505 |
| 09 Apr 2024 | 20.06 | 0.00 | 0.00% | 20.06 | 20.15 | 6,900 |
| 08 Apr 2024 | 20.06 | 0.04 | 0.20% | 19.92 | 20.06 | 1,300 |
| 05 Apr 2024 | 20.02 | 0.02 | 0.10% | 19.99 | 20.09 | 4,112 |
| 04 Apr 2024 | 20.00 | 0.04 | 0.20% | 20.00 | 20.00 | 30,000 |
| 03 Apr 2024 | 19.96 | 0.01 | 0.05% | 19.96 | 19.98 | 6,554 |
| 02 Apr 2024 | 19.95 | -0.03 | -0.15% | 19.92 | 20.00 | 4,900 |
| 01 Apr 2024 | 19.98 | 0.06 | 0.30% | 19.89 | 19.98 | 1,925 |
| 28 Mar 2024 | 19.92 | 0.05 | 0.25% | 19.86 | 19.95 | 1,440 |
| 27 Mar 2024 | 19.87 | 0.07 | 0.35% | 19.85 | 19.90 | 3,111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
