ADVFN

Data Download:

Name	Symbol	Market	Type
Intact Financial Corporation	TSX:IFC.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.91%	18.92	18.84	18.95

High Price	Low Price	Open Price	Traded	Last Trade
18.84	18.71	18.71	1,210	21:10:02

Intact Financial (IFC.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	18.75	0.00	0.00%	18.75	18.75	0
30 Apr 2024	18.75	0.21	1.13%	18.58	18.75	4,812
29 Apr 2024	18.54	0.09	0.49%	18.30	18.54	2,350
26 Apr 2024	18.45	0.00	0.00%	18.45	18.45	25
25 Apr 2024	18.45	0.01	0.05%	18.45	18.45	300
24 Apr 2024	18.44	0.24	1.32%	18.38	18.44	2,003
23 Apr 2024	18.20	-0.05	-0.27%	18.20	18.20	100
22 Apr 2024	18.25	0.05	0.27%	18.03	18.25	3,440
19 Apr 2024	18.20	-0.05	-0.27%	17.93	18.25	16,622
18 Apr 2024	18.25	0.05	0.27%	18.25	18.25	337
17 Apr 2024	18.20	0.00	0.00%	18.20	18.20	300
16 Apr 2024	18.20	0.29	1.62%	18.00	18.40	166,830
15 Apr 2024	17.91	-0.35	-1.92%	17.91	18.27	4,500
12 Apr 2024	18.26	-0.09	-0.49%	18.26	18.34	4,131
11 Apr 2024	18.35	-0.08	-0.43%	18.35	18.45	1,400
10 Apr 2024	18.43	0.06	0.33%	18.35	18.43	2,765
09 Apr 2024	18.37	0.02	0.11%	18.37	18.40	2,000
08 Apr 2024	18.35	-0.02	-0.11%	18.35	18.35	1,100
05 Apr 2024	18.37	-0.07	-0.38%	18.37	18.37	100
04 Apr 2024	18.44	0.05	0.27%	18.33	18.44	1,600
03 Apr 2024	18.39	0.03	0.16%	18.35	18.39	4,400
02 Apr 2024	18.36	0.00	0.00%	18.35	18.36	3,526