We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iFabric Corp | TSX:IFA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.65% | 1.16 | 1.11 | 1.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.14 | 1.14 | 134,800 | 20:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.13 | 100 |
| 01 Nov 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.15 | 19,100 |
| 31 Oct 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.16 | 18,700 |
| 30 Oct 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 29,200 |
| 29 Oct 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.16 | 3,100 |
| 28 Oct 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 25 Oct 2024 | 1.20 | 0.03 | 2.56% | 1.19 | 1.20 | 30,325 |
| 24 Oct 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.17 | 8,400 |
| 23 Oct 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.16 | 7,700 |
| 22 Oct 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 17,200 |
| 21 Oct 2024 | 1.14 | 0.03 | 2.70% | 1.13 | 1.14 | 1,000 |
| 18 Oct 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.13 | 16,600 |
| 17 Oct 2024 | 1.10 | 0.03 | 2.80% | 1.10 | 1.10 | 5,000 |
| 16 Oct 2024 | 1.07 | -0.03 | -2.73% | 1.07 | 1.10 | 36,700 |
| 15 Oct 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.12 | 10,490 |
| 11 Oct 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.08 | 900 |
| 10 Oct 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.12 | 16,000 |
| 09 Oct 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 08 Oct 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.12 | 6,400 |
| 07 Oct 2024 | 1.08 | 0.02 | 1.89% | 1.08 | 1.10 | 4,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.16 | 1.13 | 1.15 | 14,040 | 0.00 | 0.00% |
| 1 Month | 1.12 | 1.20 | 1.07 | 1.13 | 12,606 | 0.04 | 3.57% |
| 3 Months | 1.14 | 1.20 | 1.00 | 1.12 | 15,898 | 0.02 | 1.75% |
| 6 Months | 1.20 | 1.30 | 0.90 | 1.05 | 24,097 | -0.04 | -3.33% |
| 1 Year | 1.31 | 1.40 | 0.87 | 1.07 | 15,519 | -0.15 | -11.45% |
| 3 Years | 2.93 | 3.60 | 0.54 | 1.19 | 10,603 | -1.77 | -60.41% |
| 5 Years | 0.58 | 7.87 | 0.54 | 2.24 | 10,076 | 0.58 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
