We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iFabric Corp | TSX:IFA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.94% | 1.05 | 1.03 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 1.02 | 1.05 | 11,206 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.05 | -0.01 | -0.94% | 1.02 | 1.05 | 11,206 |
| 27 Dec 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1,340 |
| 24 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 5,500 |
| 23 Dec 2024 | 1.05 | -0.04 | -3.67% | 1.05 | 1.06 | 14,400 |
| 20 Dec 2024 | 1.09 | 0.00 | 0.00% | 1.06 | 1.09 | 10,000 |
| 19 Dec 2024 | 1.09 | 0.03 | 2.83% | 1.06 | 1.09 | 12,300 |
| 18 Dec 2024 | 1.06 | -0.03 | -2.75% | 1.06 | 1.06 | 500 |
| 17 Dec 2024 | 1.09 | 0.03 | 2.83% | 1.06 | 1.09 | 11,831 |
| 16 Dec 2024 | 1.06 | -0.04 | -3.64% | 1.05 | 1.06 | 40,600 |
| 13 Dec 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 19,700 |
| 12 Dec 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.15 | 5,700 |
| 11 Dec 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.07 | 10,200 |
| 10 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.06 | 1.10 | 5,650 |
| 09 Dec 2024 | 1.10 | 0.01 | 0.92% | 1.07 | 1.10 | 3,200 |
| 06 Dec 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.16 | 1,000 |
| 05 Dec 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1,500 |
| 04 Dec 2024 | 1.08 | -0.07 | -6.09% | 1.08 | 1.09 | 12,100 |
| 03 Dec 2024 | 1.15 | 0.06 | 5.50% | 1.15 | 1.15 | 1,400 |
| 02 Dec 2024 | 1.09 | -0.02 | -1.80% | 1.09 | 1.09 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.06 | 1.02 | 1.05 | 7,080 | -0.01 | -0.94% |
| 1 Month | 1.09 | 1.16 | 1.02 | 1.07 | 8,723 | -0.04 | -3.67% |
| 3 Months | 1.09 | 1.25 | 1.02 | 1.13 | 11,643 | -0.04 | -3.67% |
| 6 Months | 1.06 | 1.25 | 0.90 | 1.06 | 21,979 | -0.01 | -0.94% |
| 1 Year | 1.11 | 1.40 | 0.87 | 1.07 | 16,197 | -0.06 | -5.41% |
| 3 Years | 2.50 | 3.60 | 0.54 | 1.14 | 10,828 | -1.45 | -58.00% |
| 5 Years | 0.92 | 7.87 | 0.54 | 2.21 | 10,174 | 0.13 | 14.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
