Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Smart US Dividend ETF (IDIV.B)
Manulife Smart US Dividend ETF (IDIV.B) Historical

IDIV.B Manulife Smart US Dividend ETF

15.44

0.24 (1.58%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Manulife Smart US Dividend ETF	TSX:IDIV.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	1.58%	15.44	15.40	15.49

High Price	Low Price	Open Price	Traded	Last Trade
15.50	15.30	15.32	5,540	22:00:00

Manulife Smart US Divide... (IDIV.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	15.20	0.00	0.00%	15.20	15.20	0
06 Mar 2025	15.20	-0.04	-0.26%	15.20	15.30	31,720
05 Mar 2025	15.24	0.27	1.80%	15.14	15.27	2,791
04 Mar 2025	14.97	0.01	0.07%	14.76	15.03	12,195
03 Mar 2025	14.96	0.14	0.94%	14.80	15.00	10,600
28 Feb 2025	14.82	-0.01	-0.07%	14.69	14.85	7,955
27 Feb 2025	14.83	0.00	0.00%	14.83	14.91	6,300
26 Feb 2025	14.83	0.05	0.34%	14.79	14.91	7,100
25 Feb 2025	14.78	0.24	1.65%	14.76	14.85	8,680
24 Feb 2025	14.54	0.05	0.35%	14.51	14.57	4,500
21 Feb 2025	14.49	-0.06	-0.41%	14.49	14.54	300
20 Feb 2025	14.55	-0.01	-0.07%	14.55	14.56	716
19 Feb 2025	14.56	-0.10	-0.68%	14.55	14.58	2,602
18 Feb 2025	14.66	0.11	0.76%	14.66	14.72	2,800
14 Feb 2025	14.55	0.07	0.48%	14.55	14.59	2,501
13 Feb 2025	14.48	-0.04	-0.28%	14.48	14.55	1,100
12 Feb 2025	14.52	0.06	0.41%	14.43	14.52	6,600
11 Feb 2025	14.46	0.08	0.56%	14.40	14.46	100
10 Feb 2025	14.38	0.11	0.77%	14.38	14.38	0

Manulife Smart US Divide...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions