We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart US Dividend ETF | TSX:IDIV.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.10% | 13.75 | 13.69 | 13.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.80 | 13.69 | 13.69 | 7,200 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 13.60 | 0.06 | 0.44% | 13.60 | 13.60 | 0 |
| 21 Jun 2024 | 13.54 | -0.11 | -0.81% | 13.54 | 13.59 | 301 |
| 20 Jun 2024 | 13.65 | 0.02 | 0.15% | 13.65 | 13.67 | 1,600 |
| 19 Jun 2024 | 13.63 | -0.08 | -0.58% | 13.63 | 13.66 | 3,100 |
| 18 Jun 2024 | 13.71 | 0.02 | 0.15% | 13.70 | 13.71 | 3,000 |
| 17 Jun 2024 | 13.69 | 0.10 | 0.74% | 13.61 | 13.81 | 9,710 |
| 14 Jun 2024 | 13.59 | -0.12 | -0.88% | 13.55 | 13.67 | 3,400 |
| 13 Jun 2024 | 13.71 | -0.17 | -1.22% | 13.50 | 13.79 | 22,100 |
| 12 Jun 2024 | 13.88 | 0.10 | 0.73% | 13.85 | 13.99 | 2,800 |
| 11 Jun 2024 | 13.78 | -0.18 | -1.29% | 13.73 | 13.82 | 2,200 |
| 10 Jun 2024 | 13.96 | 0.01 | 0.07% | 13.96 | 13.99 | 600 |
| 07 Jun 2024 | 13.95 | -0.03 | -0.21% | 13.95 | 13.99 | 2,426 |
| 06 Jun 2024 | 13.98 | -0.01 | -0.07% | 13.98 | 14.02 | 1,300 |
| 05 Jun 2024 | 13.99 | 0.06 | 0.43% | 13.99 | 14.14 | 900 |
| 04 Jun 2024 | 13.93 | -0.04 | -0.29% | 13.92 | 13.94 | 1,550 |
| 03 Jun 2024 | 13.97 | 0.02 | 0.14% | 13.92 | 13.97 | 769 |
| 31 May 2024 | 13.95 | 0.10 | 0.72% | 13.82 | 14.00 | 866 |
| 30 May 2024 | 13.85 | 0.05 | 0.36% | 13.85 | 13.92 | 1,500 |
| 29 May 2024 | 13.80 | -0.13 | -0.93% | 13.80 | 13.83 | 2,800 |
| 28 May 2024 | 13.93 | -0.03 | -0.21% | 13.93 | 14.01 | 800 |
| 27 May 2024 | 13.96 | 0.10 | 0.72% | 13.96 | 14.00 | 2,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
