Indigo Books and Music Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Indigo Books and Music Inc	TSX:IDG	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.40%	2.47	2.47	2.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.47	2.47	2.47	2,016	16:09:05

Indigo Books and Music (IDG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.48	0.00	0.00%	2.48	2.48	0
25 Apr 2024	2.48	0.00	0.00%	2.47	2.48	12,871
24 Apr 2024	2.48	0.02	0.81%	2.46	2.48	22,840
23 Apr 2024	2.46	-0.01	-0.40%	2.46	2.47	1,955
22 Apr 2024	2.47	0.01	0.41%	2.46	2.47	27,230
19 Apr 2024	2.46	-0.01	-0.40%	2.46	2.47	11,724
18 Apr 2024	2.47	0.01	0.41%	2.46	2.47	2,285
17 Apr 2024	2.46	0.00	0.00%	2.46	2.46	10,919
16 Apr 2024	2.46	0.00	0.00%	2.46	2.46	1,178
15 Apr 2024	2.46	0.00	0.00%	2.46	2.47	7,623
12 Apr 2024	2.46	0.00	0.00%	2.45	2.46	7,270
11 Apr 2024	2.46	0.00	0.00%	2.45	2.46	47,881
10 Apr 2024	2.46	0.01	0.41%	2.45	2.46	17,078
09 Apr 2024	2.45	0.00	0.00%	2.45	2.46	4,149
08 Apr 2024	2.45	-0.01	-0.41%	2.45	2.46	66,431
05 Apr 2024	2.46	0.00	0.00%	2.45	2.47	77,827
04 Apr 2024	2.46	0.00	0.00%	2.45	2.47	120,658
03 Apr 2024	2.46	0.45	22.39%	2.45	2.46	354,523
02 Apr 2024	2.01	-0.05	-2.43%	2.01	2.09	29,926
01 Apr 2024	2.06	0.00	0.00%	2.06	2.10	33,517
28 Mar 2024	2.06	0.04	1.98%	2.02	2.07	38,286
27 Mar 2024	2.02	0.00	0.00%	2.02	2.03	304

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.46	2.48	2.46	2.47	15,324	0.01	0.41%
1 Month	2.09	2.48	2.01	2.43	45,152	0.38	18.18%
3 Months	2.24	2.48	1.98	2.21	39,955	0.23	10.27%
6 Months	2.08	2.48	1.40	2.07	27,536	0.39	18.75%
1 Year	1.95	2.60	1.04	1.98	20,557	0.52	26.67%
3 Years	3.48	5.10	1.04	3.01	21,322	-1.01	-29.02%
5 Years	9.89	10.10	0.82	2.78	28,678	-7.42	-75.03%