We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart US Defensive Equity ETF | TSX:IDEF.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.85 | 11.71 | 11.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 11.85 | 0.01 | 0.08% | 11.85 | 11.85 | 0 |
| 14 May 2024 | 11.84 | 0.05 | 0.42% | 11.84 | 11.84 | 0 |
| 13 May 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 0 |
| 10 May 2024 | 11.79 | 0.05 | 0.43% | 11.79 | 11.79 | 0 |
| 09 May 2024 | 11.74 | 0.05 | 0.43% | 11.74 | 11.74 | 0 |
| 08 May 2024 | 11.69 | -0.04 | -0.34% | 11.69 | 11.69 | 0 |
| 07 May 2024 | 11.73 | 0.04 | 0.34% | 11.73 | 11.73 | 0 |
| 06 May 2024 | 11.69 | 0.05 | 0.43% | 11.69 | 11.69 | 0 |
| 03 May 2024 | 11.64 | 0.07 | 0.61% | 11.64 | 11.64 | 0 |
| 02 May 2024 | 11.57 | 0.04 | 0.35% | 11.57 | 11.57 | 0 |
| 01 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| 30 Apr 2024 | 11.53 | -0.05 | -0.43% | 11.53 | 11.53 | 0 |
| 29 Apr 2024 | 11.58 | 0.03 | 0.26% | 11.58 | 11.58 | 0 |
| 26 Apr 2024 | 11.55 | 0.03 | 0.26% | 11.55 | 11.55 | 0 |
| 25 Apr 2024 | 11.52 | -0.02 | -0.17% | 11.52 | 11.52 | 0 |
| 24 Apr 2024 | 11.54 | -0.03 | -0.26% | 11.54 | 11.54 | 0 |
| 23 Apr 2024 | 11.57 | 0.08 | 0.70% | 11.57 | 11.57 | 0 |
| 22 Apr 2024 | 11.49 | 0.16 | 1.41% | 11.49 | 11.49 | 0 |
| 19 Apr 2024 | 11.33 | 0.01 | 0.09% | 11.33 | 11.33 | 0 |
| 18 Apr 2024 | 11.32 | -0.01 | -0.09% | 11.32 | 11.32 | 0 |
| 17 Apr 2024 | 11.33 | -0.01 | -0.09% | 11.33 | 11.33 | 0 |
| 16 Apr 2024 | 11.34 | -0.04 | -0.35% | 11.34 | 11.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
