ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,305.575
0.09%
Brent Oil
83.815
0.22%
Bitcoin
59,592.95
0.80%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Invesco S&P TSX Composite ESG Tilt Index ETF (ICTE)

  7. Invesco S&P TSX Composite ESG Tilt Index ETF (ICTE) Historical

ICTE Invesco S&P TSX Composite ESG Tilt Index ETF

19.72
0.04 (0.20%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco S&P TSX Composite ESG Tilt Index ETF TSX:ICTE Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.04 0.20% 19.72 19.54 19.93
High Price Low Price Open Price Traded Last Trade
0 22:00:00

Invesco S&P TSX Composit... (ICTE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202419.720.040.20%19.7219.720
01 May 202419.68-0.13-0.66%19.6819.680
30 Apr 202419.81-0.01-0.05%19.8119.810
29 Apr 202419.820.000.00%19.8219.820
26 Apr 202419.820.060.30%19.8219.820
25 Apr 202419.76-0.01-0.05%19.7619.760
24 Apr 202419.77-0.13-0.65%19.7719.770
23 Apr 202419.900.120.61%19.9019.900
22 Apr 202419.780.080.41%19.7819.780
19 Apr 202419.700.100.51%19.7019.700
18 Apr 202419.600.040.20%19.6019.600
17 Apr 202419.560.020.10%19.5619.560
16 Apr 202419.54-0.12-0.61%19.5419.540
15 Apr 202419.66-0.14-0.71%19.6619.67200
12 Apr 202419.80-0.19-0.95%19.8019.800
11 Apr 202419.99-0.06-0.30%19.9919.990
10 Apr 202420.05-0.18-0.89%20.0520.050
09 Apr 202420.230.070.35%20.2320.230
08 Apr 202420.160.010.05%20.1620.160
05 Apr 202420.150.180.90%20.1520.150
04 Apr 202419.97-0.08-0.40%19.9719.970
03 Apr 202420.050.010.05%20.0520.050
Download more Invesco S&P TSX Composite ESG Tilt Index ETF Historical Data

Your Recent History

TSX
ICTE
Invesco S&P TSX Composit...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved