ICTE Invesco S&P TSX Composite ESG Tilt Index ETF

19.29

-0.09 (-0.46%)

27 Jan 2025 - Closed

Name	Symbol	Market	Type
Invesco S&P TSX Composite ESG Tilt Index ETF	TSX:ICTE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.46%	19.29	19.14	19.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Invesco S&P TSX Composit... (ICTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	19.38	0.00	0.00%	19.38	19.38	0
24 Jan 2025	19.38	0.04	0.21%	19.38	19.38	95
23 Jan 2025	19.34	0.08	0.42%	19.30	19.34	2,645
22 Jan 2025	19.26	0.03	0.16%	19.26	19.26	50
21 Jan 2025	19.23	0.11	0.58%	19.23	19.23	85
20 Jan 2025	19.12	0.05	0.26%	19.12	19.29	159
17 Jan 2025	19.07	0.17	0.90%	19.07	19.07	0
16 Jan 2025	18.90	0.07	0.37%	18.90	18.90	100
15 Jan 2025	18.83	0.18	0.97%	18.83	18.91	100
14 Jan 2025	18.65	0.04	0.21%	18.64	18.79	1,168
13 Jan 2025	18.61	-0.15	-0.80%	18.60	18.61	200
10 Jan 2025	18.76	-0.21	-1.11%	18.76	18.76	30
09 Jan 2025	18.97	0.01	0.05%	18.97	19.00	100
08 Jan 2025	18.96	0.07	0.37%	18.88	18.96	100
07 Jan 2025	18.89	-0.03	-0.16%	18.89	18.89	0
06 Jan 2025	18.92	-0.06	-0.32%	18.92	19.11	308
03 Jan 2025	18.98	0.14	0.74%	18.98	18.98	0
02 Jan 2025	18.84	0.12	0.64%	18.84	18.88	102
31 Dec 2024	18.72	0.06	0.32%	18.72	18.72	0
30 Dec 2024	18.66	-4.11	-18.05%	18.62	18.66	100