We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IA Clarington Core Plus Bond Fund ETF | TSX:ICPB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.43% | 9.28 | 9.26 | 9.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 600 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 30 Apr 2024 | 9.24 | -0.06 | -0.65% | 9.24 | 9.24 | 0 |
| 29 Apr 2024 | 9.30 | 0.03 | 0.32% | 9.30 | 9.30 | 0 |
| 26 Apr 2024 | 9.27 | -0.01 | -0.11% | 9.27 | 9.27 | 3,100 |
| 25 Apr 2024 | 9.28 | -0.02 | -0.22% | 9.28 | 9.29 | 5,700 |
| 24 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.29 | 9.30 | 4,800 |
| 23 Apr 2024 | 9.30 | 0.02 | 0.22% | 9.30 | 9.31 | 10,700 |
| 22 Apr 2024 | 9.28 | -0.01 | -0.11% | 9.28 | 9.28 | 0 |
| 19 Apr 2024 | 9.29 | 0.02 | 0.22% | 9.29 | 9.29 | 0 |
| 18 Apr 2024 | 9.27 | -0.04 | -0.43% | 9.27 | 9.27 | 0 |
| 17 Apr 2024 | 9.31 | 0.03 | 0.32% | 9.25 | 9.31 | 300 |
| 16 Apr 2024 | 9.28 | 0.02 | 0.22% | 9.27 | 9.28 | 4,200 |
| 15 Apr 2024 | 9.26 | -0.05 | -0.54% | 9.26 | 9.26 | 11,900 |
| 12 Apr 2024 | 9.31 | 0.03 | 0.32% | 9.31 | 9.31 | 0 |
| 11 Apr 2024 | 9.28 | 0.02 | 0.22% | 9.28 | 9.29 | 1,600 |
| 10 Apr 2024 | 9.26 | -0.07 | -0.75% | 9.26 | 9.27 | 5,600 |
| 09 Apr 2024 | 9.33 | 0.02 | 0.21% | 9.33 | 9.33 | 0 |
| 08 Apr 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.32 | 3,000 |
| 05 Apr 2024 | 9.31 | -0.02 | -0.21% | 9.31 | 9.33 | 12,600 |
| 04 Apr 2024 | 9.33 | 0.02 | 0.21% | 9.33 | 9.33 | 300 |
| 03 Apr 2024 | 9.31 | 0.03 | 0.32% | 9.26 | 9.31 | 900 |
| 02 Apr 2024 | 9.28 | 0.02 | 0.22% | 9.25 | 9.31 | 2,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
