ICPB IA Clarington Core Plus Bond Fund ETF

9.49

0.01 (0.11%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
IA Clarington Core Plus Bond Fund ETF	TSX:ICPB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.11%	9.49	9.45	9.51

High Price	Low Price	Open Price	Traded	Last Trade
9.49	9.49	9.49	200	18:01:01

IA Clarington Core Plus ... (ICPB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	9.49	0.01	0.11%	9.49	9.49	200
23 Dec 2024	9.48	0.02	0.21%	9.46	9.48	400
20 Dec 2024	9.46	0.02	0.21%	9.46	9.48	70,100
19 Dec 2024	9.44	-0.06	-0.63%	9.44	9.45	900
18 Dec 2024	9.50	-0.02	-0.21%	9.50	9.53	5,300
17 Dec 2024	9.52	-0.01	-0.10%	9.52	9.53	400
16 Dec 2024	9.53	0.02	0.21%	9.53	9.53	400
13 Dec 2024	9.51	-0.01	-0.11%	9.51	9.53	4,300
12 Dec 2024	9.52	-0.03	-0.31%	9.52	9.55	2,300
11 Dec 2024	9.55	0.02	0.21%	9.55	9.55	31,100
10 Dec 2024	9.53	-0.03	-0.31%	9.53	9.55	3,615
09 Dec 2024	9.56	-0.01	-0.10%	9.55	9.56	4,100
06 Dec 2024	9.57	0.03	0.31%	9.56	9.57	1,400
05 Dec 2024	9.54	0.01	0.10%	9.54	9.56	21,600
04 Dec 2024	9.53	0.02	0.21%	9.53	9.53	0
03 Dec 2024	9.51	-0.01	-0.11%	9.51	9.52	1,378
02 Dec 2024	9.52	-0.07	-0.73%	9.51	9.52	2,700
29 Nov 2024	9.59	0.04	0.42%	9.52	9.59	166,300
28 Nov 2024	9.55	0.03	0.32%	9.55	9.55	5,728
27 Nov 2024	9.52	0.00	0.00%	9.52	9.52	0
26 Nov 2024	9.52	0.02	0.21%	9.52	9.52	100
25 Nov 2024	9.50	0.03	0.32%	9.49	9.50	1,505