We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canlan Ice Sports Corp | TSX:ICE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.98% | 4.05 | 3.90 | 4.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.05 | 4.05 | 4.05 | 300 | 20:33:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 4.05 | -0.04 | -0.98% | 4.05 | 4.05 | 300 |
| 12 Dec 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 11 Dec 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 10 Dec 2024 | 4.09 | -0.01 | -0.24% | 4.09 | 4.09 | 100 |
| 09 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 06 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 05 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 1,001 |
| 04 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 32 |
| 03 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 55 |
| 02 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 1,209 |
| 29 Nov 2024 | 4.10 | 0.02 | 0.49% | 4.10 | 4.10 | 100 |
| 28 Nov 2024 | 4.08 | -0.02 | -0.49% | 3.92 | 4.08 | 202 |
| 27 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 26 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 25 Nov 2024 | 4.10 | 0.00 | 0.00% | 3.92 | 4.10 | 400 |
| 22 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 21 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 500 |
| 20 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 19 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 18 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.10 | 4.05 | 4.09 | 20 | -0.05 | -1.22% |
| 1 Month | 4.10 | 4.10 | 3.92 | 4.10 | 180 | -0.05 | -1.22% |
| 3 Months | 4.07 | 4.10 | 3.70 | 3.94 | 241 | -0.02 | -0.49% |
| 6 Months | 3.85 | 4.10 | 3.60 | 3.95 | 206 | 0.20 | 5.19% |
| 1 Year | 4.10 | 4.40 | 3.60 | 3.97 | 182 | -0.05 | -1.22% |
| 3 Years | 3.30 | 5.30 | 3.20 | 3.95 | 375 | 0.75 | 22.73% |
| 5 Years | 4.86 | 5.58 | 2.44 | 3.81 | 394 | -0.81 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
