We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canlan Ice Sports Corp | TSX:ICE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.90 | 3.90 | 4.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:35:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 16 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 15 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 7 |
| 14 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 13 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 10 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 09 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 08 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 07 Jan 2025 | 3.90 | 0.02 | 0.52% | 3.90 | 3.90 | 200 |
| 06 Jan 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 50 |
| 03 Jan 2025 | 3.88 | 0.08 | 2.11% | 3.88 | 3.88 | 100 |
| 02 Jan 2025 | 3.80 | -0.29 | -7.09% | 3.80 | 3.92 | 1,397 |
| 31 Dec 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 30 Dec 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 27 Dec 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 24 Dec 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 23 Dec 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 20 Dec 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 19 Dec 2024 | 4.09 | 0.02 | 0.49% | 4.09 | 4.09 | 100 |
| 18 Dec 2024 | 4.07 | 0.02 | 0.49% | 3.90 | 4.07 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.90 | 3.90 | 3.90 | 1 | 0.00 | 0.00% |
| 1 Month | 4.09 | 4.09 | 3.80 | 3.82 | 110 | -0.19 | -4.65% |
| 3 Months | 3.90 | 4.10 | 3.80 | 4.02 | 124 | 0.00 | 0.00% |
| 6 Months | 3.90 | 4.10 | 3.60 | 3.94 | 185 | 0.00 | 0.00% |
| 1 Year | 4.00 | 4.40 | 3.60 | 3.97 | 169 | -0.10 | -2.50% |
| 3 Years | 3.39 | 5.30 | 3.20 | 3.96 | 372 | 0.51 | 15.04% |
| 5 Years | 5.25 | 5.58 | 2.44 | 3.78 | 386 | -1.35 | -25.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
