![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Canlan Ice Sports Corp | TSX:ICE | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.81 | 3.80 | 3.97 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 3.81 | -0.18 | -4.51% | 3.81 | 3.81 | 100 |
26 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
25 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
24 Jun 2024 | 3.99 | 0.19 | 5.00% | 3.99 | 3.99 | 3,510 |
21 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
20 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
19 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
18 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
17 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
14 Jun 2024 | 3.80 | -0.05 | -1.30% | 3.80 | 3.85 | 680 |
13 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
12 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
11 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
10 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
07 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
06 Jun 2024 | 3.85 | 0.08 | 2.12% | 3.85 | 3.85 | 400 |
05 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
04 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 2 |
03 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
31 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
30 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 1 |
29 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
28 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.99 | 3.99 | 3.81 | 3.99 | 1,805 | -0.18 | -4.51% |
1 Month | 3.77 | 3.99 | 3.77 | 3.95 | 938 | 0.04 | 1.06% |
3 Months | 3.97 | 4.11 | 3.72 | 3.94 | 318 | -0.16 | -4.03% |
6 Months | 4.10 | 4.40 | 3.63 | 4.00 | 565 | -0.29 | -7.07% |
1 Year | 3.96 | 5.30 | 3.63 | 4.44 | 1,223 | -0.15 | -3.79% |
3 Years | 4.10 | 5.30 | 2.63 | 3.93 | 1,006 | -0.29 | -7.07% |
5 Years | 5.07 | 5.58 | 2.44 | 3.88 | 901 | -1.26 | -24.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions