ICCB Invesco Canadian Core Plus Bond ETF

20.02

0.02 (0.10%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Invesco Canadian Core Plus Bond ETF	TSX:ICCB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.10%	20.02	20.01	20.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Invesco Canadian Core Pl... (ICCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	20.00	0.00	0.00%	20.00	20.00	0
19 Dec 2024	20.00	-0.15	-0.74%	20.00	20.00	0
18 Dec 2024	20.15	-0.08	-0.40%	20.15	20.15	0
17 Dec 2024	20.23	0.04	0.20%	20.23	20.23	0
16 Dec 2024	20.19	0.00	0.00%	20.19	20.19	0
13 Dec 2024	20.19	-0.03	-0.15%	20.19	20.19	0
12 Dec 2024	20.22	-0.05	-0.25%	20.22	20.22	0
11 Dec 2024	20.27	-0.06	-0.30%	20.27	20.27	0
10 Dec 2024	20.33	0.02	0.10%	20.33	20.33	0
09 Dec 2024	20.31	-0.05	-0.25%	20.31	20.31	0
06 Dec 2024	20.36	0.12	0.59%	20.36	20.36	0
05 Dec 2024	20.24	0.00	0.00%	20.24	20.24	0
04 Dec 2024	20.24	0.07	0.35%	20.24	20.24	0
03 Dec 2024	20.17	-0.07	-0.35%	20.17	20.17	14
02 Dec 2024	20.24	0.03	0.15%	20.24	20.24	0
29 Nov 2024	20.21	0.18	0.90%	20.21	20.21	0
28 Nov 2024	20.03	-0.04	-0.20%	20.03	20.03	0
27 Nov 2024	20.07	0.05	0.25%	20.07	20.07	0
26 Nov 2024	20.02	0.06	0.30%	20.02	20.02	0
25 Nov 2024	19.96	0.16	0.81%	19.96	19.96	0
22 Nov 2024	19.80	0.06	0.30%	19.80	19.80	42
21 Nov 2024	19.74	-0.10	-0.50%	19.74	19.74	0