ICAE Invesco S&P TSX Canadian Dividend Aristocrats ESG Index ETF

22.55

0.00 (0.00%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Invesco S&P TSX Canadian Dividend Aristocrats ESG Index ETF	TSX:ICAE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.55	22.57	22.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:00:27

Invesco S&P TSX Canadian... (ICAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	22.55	0.00	0.00%	22.55	22.55	0
23 Dec 2024	22.55	0.07	0.31%	22.49	22.55	100
20 Dec 2024	22.48	0.12	0.54%	22.48	22.55	291
19 Dec 2024	22.36	-0.08	-0.36%	22.36	22.43	400
18 Dec 2024	22.44	-0.33	-1.45%	22.44	22.59	150
17 Dec 2024	22.77	-0.07	-0.31%	22.73	22.77	106
16 Dec 2024	22.84	-0.13	-0.57%	22.84	22.84	0
13 Dec 2024	22.97	-0.11	-0.48%	22.97	22.98	105
12 Dec 2024	23.08	-0.14	-0.60%	23.08	23.13	202
11 Dec 2024	23.22	0.03	0.13%	23.22	23.23	100
10 Dec 2024	23.19	-0.05	-0.22%	23.19	23.24	103
09 Dec 2024	23.24	-0.04	-0.17%	23.24	23.32	106
06 Dec 2024	23.28	0.00	0.00%	23.28	23.34	200
05 Dec 2024	23.28	0.04	0.17%	23.26	23.28	100
04 Dec 2024	23.24	-0.01	-0.04%	23.24	23.27	202
03 Dec 2024	23.25	0.05	0.22%	23.24	23.29	300
02 Dec 2024	23.20	-0.03	-0.13%	23.15	23.20	343
29 Nov 2024	23.23	0.09	0.39%	23.23	23.23	100
28 Nov 2024	23.14	-0.03	-0.13%	23.14	23.14	6
27 Nov 2024	23.17	0.04	0.17%	23.15	23.23	2,802
26 Nov 2024	23.13	0.02	0.09%	23.13	23.13	0
25 Nov 2024	23.11	-0.09	-0.39%	23.11	23.11	0