ICAE Invesco S&P TSX Canadian Dividend Aristocrats ESG Index ETF

20.61

0.05 (0.24%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P TSX Canadian Dividend Aristocrats ESG Index ETF	TSX:ICAE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.24%	20.61	20.60	20.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Invesco S&P TSX Canadian... (ICAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	20.61	0.05	0.24%	20.61	20.61	0
23 May 2024	20.56	-0.14	-0.68%	20.56	20.56	0
22 May 2024	20.70	-0.06	-0.29%	20.70	20.71	100
21 May 2024	20.76	-0.01	-0.05%	20.76	20.76	12
17 May 2024	20.77	0.11	0.53%	20.77	20.77	100
16 May 2024	20.66	0.04	0.19%	20.66	20.67	100
15 May 2024	20.62	0.02	0.10%	20.60	20.67	700
14 May 2024	20.60	0.01	0.05%	20.59	20.66	601
13 May 2024	20.59	-0.02	-0.10%	20.59	20.59	5
10 May 2024	20.61	0.02	0.10%	20.61	20.61	40
09 May 2024	20.59	0.10	0.49%	20.59	20.59	0
08 May 2024	20.49	0.16	0.79%	20.39	20.49	300
07 May 2024	20.33	0.03	0.15%	20.33	20.33	0
06 May 2024	20.30	0.21	1.05%	20.30	20.30	200
03 May 2024	20.09	0.06	0.30%	20.04	20.11	505
02 May 2024	20.03	0.05	0.25%	20.03	20.03	0
01 May 2024	19.98	0.02	0.10%	19.98	20.05	100
30 Apr 2024	19.96	-0.10	-0.50%	19.96	19.96	0
29 Apr 2024	20.06	0.00	0.00%	20.06	20.06	20
26 Apr 2024	20.06	-0.01	-0.05%	20.06	20.06	0
25 Apr 2024	20.07	0.02	0.10%	19.84	20.07	400