We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| i80 Gold Corp | TSX:IAU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.41% | 0.81 | 0.81 | 0.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.82 | 0.76 | 0.82 | 756,023 | 20:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.81 | -0.02 | -2.41% | 0.76 | 0.82 | 756,023 |
| 10 Jan 2025 | 0.83 | 0.01 | 1.22% | 0.80 | 0.83 | 254,108 |
| 09 Jan 2025 | 0.82 | 0.02 | 2.50% | 0.80 | 0.82 | 159,802 |
| 08 Jan 2025 | 0.80 | -0.01 | -1.23% | 0.77 | 0.82 | 231,050 |
| 07 Jan 2025 | 0.81 | -0.01 | -1.22% | 0.79 | 0.86 | 667,816 |
| 06 Jan 2025 | 0.82 | -0.01 | -1.20% | 0.79 | 0.84 | 388,861 |
| 03 Jan 2025 | 0.83 | -0.03 | -3.49% | 0.83 | 0.88 | 553,485 |
| 02 Jan 2025 | 0.86 | 0.17 | 24.64% | 0.75 | 0.87 | 1,860,366 |
| 31 Dec 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.73 | 568,149 |
| 30 Dec 2024 | 0.69 | -0.06 | -8.00% | 0.69 | 0.74 | 569,232 |
| 27 Dec 2024 | 0.75 | 0.02 | 2.74% | 0.71 | 0.75 | 502,234 |
| 24 Dec 2024 | 0.73 | -0.01 | -1.35% | 0.72 | 0.75 | 177,805 |
| 23 Dec 2024 | 0.74 | -0.01 | -1.33% | 0.70 | 0.75 | 858,108 |
| 20 Dec 2024 | 0.75 | 0.07 | 10.29% | 0.68 | 0.75 | 725,566 |
| 19 Dec 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.72 | 677,845 |
| 18 Dec 2024 | 0.70 | -0.04 | -5.41% | 0.70 | 0.77 | 1,181,461 |
| 17 Dec 2024 | 0.74 | 0.01 | 1.37% | 0.71 | 0.77 | 1,234,185 |
| 16 Dec 2024 | 0.73 | -0.04 | -5.19% | 0.72 | 0.77 | 1,026,571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.86 | 0.76 | 0.8148531 | 340,327 | -0.02 | -2.41% |
| 1 Month | 0.77 | 0.88 | 0.68 | 0.761988 | 684,508 | 0.04 | 5.19% |
| 3 Months | 1.68 | 1.71 | 0.47 | 0.8486085 | 1,369,692 | -0.87 | -51.79% |
| 6 Months | 1.59 | 1.71 | 0.47 | 1.07 | 1,010,238 | -0.78 | -49.06% |
| 1 Year | 2.03 | 2.39 | 0.47 | 1.37 | 1,002,734 | -1.22 | -60.10% |
| 3 Years | 2.90 | 4.22 | 0.47 | 2.20 | 676,518 | -2.09 | -72.07% |
| 5 Years | 3.05 | 4.22 | 0.47 | 2.25 | 592,666 | -2.24 | -73.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
