We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| i80 Gold Corp | TSX:IAU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.60% | 1.68 | 1.65 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.64 | 1.64 | 1,201,929 | 21:12:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 23 Apr 2024 | 1.67 | 0.04 | 2.45% | 1.63 | 1.67 | 591,917 |
| 22 Apr 2024 | 1.63 | -0.10 | -5.78% | 1.62 | 1.68 | 598,348 |
| 19 Apr 2024 | 1.73 | 0.08 | 4.85% | 1.65 | 1.73 | 715,422 |
| 18 Apr 2024 | 1.65 | -0.01 | -0.60% | 1.64 | 1.69 | 383,018 |
| 17 Apr 2024 | 1.66 | -0.06 | -3.49% | 1.64 | 1.76 | 1,102,004 |
| 16 Apr 2024 | 1.72 | 0.03 | 1.78% | 1.64 | 1.73 | 1,368,237 |
| 15 Apr 2024 | 1.69 | 0.06 | 3.68% | 1.62 | 1.69 | 1,151,309 |
| 12 Apr 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.79 | 2,038,564 |
| 11 Apr 2024 | 1.66 | 0.04 | 2.47% | 1.60 | 1.66 | 1,166,079 |
| 10 Apr 2024 | 1.62 | 0.00 | 0.00% | 1.58 | 1.65 | 1,497,141 |
| 09 Apr 2024 | 1.62 | -0.01 | -0.61% | 1.60 | 1.65 | 2,844,201 |
| 08 Apr 2024 | 1.63 | -0.22 | -11.89% | 1.56 | 1.65 | 7,184,424 |
| 05 Apr 2024 | 1.85 | -0.06 | -3.14% | 1.82 | 1.96 | 1,775,891 |
| 04 Apr 2024 | 1.91 | -0.09 | -4.50% | 1.90 | 2.03 | 618,467 |
| 03 Apr 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.00 | 1,137,706 |
| 02 Apr 2024 | 1.90 | 0.06 | 3.26% | 1.82 | 1.94 | 1,218,024 |
| 01 Apr 2024 | 1.84 | 0.06 | 3.37% | 1.78 | 1.91 | 930,797 |
| 28 Mar 2024 | 1.78 | 0.07 | 4.09% | 1.71 | 1.83 | 1,324,405 |
| 27 Mar 2024 | 1.71 | 0.00 | 0.00% | 1.68 | 1.78 | 1,627,372 |
| 26 Mar 2024 | 1.71 | -0.01 | -0.58% | 1.70 | 1.86 | 2,009,141 |
| 25 Mar 2024 | 1.72 | -0.03 | -1.71% | 1.69 | 1.81 | 1,492,821 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.76 | 1.62 | 1.67 | 678,142 | -0.05 | -2.89% |
| 1 Month | 1.75 | 2.03 | 1.56 | 1.70 | 1,540,701 | -0.07 | -4.00% |
| 3 Months | 2.32 | 2.33 | 1.56 | 1.78 | 946,964 | -0.64 | -27.59% |
| 6 Months | 2.09 | 2.48 | 1.56 | 1.88 | 639,130 | -0.41 | -19.62% |
| 1 Year | 3.30 | 3.60 | 1.56 | 2.27 | 566,682 | -1.62 | -49.09% |
| 3 Years | 2.85 | 4.22 | 1.56 | 2.79 | 483,535 | -1.17 | -41.05% |
| 5 Years | 3.05 | 4.22 | 1.56 | 2.78 | 484,784 | -1.37 | -44.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
