We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iA Financial Corporation | TSX:IAG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -0.56% | 132.64 | 132.41 | 133.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.96 | 132.64 | 133.37 | 71,911 | 18:14:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 132.64 | -0.75 | -0.56% | 132.64 | 133.96 | 71,911 |
| 23 Dec 2024 | 133.39 | 1.06 | 0.80% | 131.84 | 133.70 | 163,561 |
| 20 Dec 2024 | 132.33 | 1.67 | 1.28% | 130.13 | 133.34 | 595,847 |
| 19 Dec 2024 | 130.66 | -0.14 | -0.11% | 128.43 | 131.47 | 234,134 |
| 18 Dec 2024 | 130.80 | -1.65 | -1.25% | 130.39 | 133.32 | 186,081 |
| 17 Dec 2024 | 132.45 | -1.29 | -0.96% | 131.57 | 133.78 | 391,299 |
| 16 Dec 2024 | 133.74 | 0.16 | 0.12% | 132.82 | 134.89 | 273,458 |
| 13 Dec 2024 | 133.58 | -1.04 | -0.77% | 133.50 | 135.32 | 196,686 |
| 12 Dec 2024 | 134.62 | -1.44 | -1.06% | 134.56 | 136.70 | 251,863 |
| 11 Dec 2024 | 136.06 | 0.45 | 0.33% | 135.56 | 137.46 | 320,130 |
| 10 Dec 2024 | 135.61 | -1.04 | -0.76% | 134.46 | 136.18 | 381,671 |
| 09 Dec 2024 | 136.65 | 0.51 | 0.37% | 135.85 | 137.35 | 286,859 |
| 06 Dec 2024 | 136.14 | -0.03 | -0.02% | 135.94 | 138.01 | 209,721 |
| 05 Dec 2024 | 136.17 | 2.88 | 2.16% | 131.99 | 137.53 | 361,917 |
| 04 Dec 2024 | 133.29 | -1.54 | -1.14% | 133.19 | 135.00 | 309,141 |
| 03 Dec 2024 | 134.83 | 1.12 | 0.84% | 133.28 | 135.11 | 338,385 |
| 02 Dec 2024 | 133.71 | -0.12 | -0.09% | 133.40 | 134.46 | 193,657 |
| 29 Nov 2024 | 133.83 | 0.70 | 0.53% | 132.39 | 133.97 | 251,695 |
| 28 Nov 2024 | 133.13 | -0.52 | -0.39% | 133.03 | 134.27 | 72,985 |
| 27 Nov 2024 | 133.65 | 1.37 | 1.04% | 132.14 | 134.61 | 247,791 |
| 26 Nov 2024 | 132.28 | 0.87 | 0.66% | 130.58 | 132.29 | 1,518,966 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.05 | 133.96 | 128.43 | 132.04 | 314,184 | -0.41 | -0.31% |
| 1 Month | 132.05 | 138.01 | 128.43 | 133.62 | 339,292 | 0.59 | 0.45% |
| 3 Months | 112.14 | 138.01 | 111.22 | 129.24 | 390,133 | 20.50 | 18.28% |
| 6 Months | 85.40 | 138.01 | 84.44 | 113.31 | 359,091 | 47.24 | 55.32% |
| 1 Year | 89.00 | 138.01 | 80.95 | 102.35 | 314,637 | 43.64 | 49.03% |
| 3 Years | 72.23 | 138.01 | 58.70 | 88.33 | 262,707 | 60.41 | 83.64% |
| 5 Years | 71.43 | 138.01 | 30.38 | 75.53 | 266,744 | 61.21 | 85.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
