Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iA Financial Corporation | TSX:IAG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.28 | -2.43% | 131.95 | 131.58 | 133.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.00 | 131.64 | 135.00 | 1,497,518 | 21:12:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 131.95 | -3.28 | -2.43% | 131.64 | 135.00 | 1,497,518 |
| 21 Nov 2024 | 135.23 | 1.91 | 1.43% | 133.50 | 137.34 | 907,501 |
| 20 Nov 2024 | 133.32 | 0.23 | 0.17% | 131.77 | 133.88 | 733,460 |
| 19 Nov 2024 | 133.09 | 1.51 | 1.15% | 129.78 | 133.27 | 1,504,603 |
| 18 Nov 2024 | 131.58 | 0.43 | 0.33% | 131.02 | 133.52 | 933,659 |
| 15 Nov 2024 | 131.15 | -0.80 | -0.61% | 130.39 | 132.07 | 936,597 |
| 14 Nov 2024 | 131.95 | 2.06 | 1.59% | 128.32 | 132.37 | 463,303 |
| 13 Nov 2024 | 129.89 | 1.08 | 0.84% | 128.81 | 130.63 | 193,795 |
| 12 Nov 2024 | 128.81 | 0.57 | 0.44% | 125.73 | 128.91 | 445,287 |
| 11 Nov 2024 | 128.24 | 0.25 | 0.20% | 128.16 | 131.53 | 240,294 |
| 08 Nov 2024 | 127.99 | -2.40 | -1.84% | 127.70 | 130.09 | 263,786 |
| 07 Nov 2024 | 130.39 | -3.26 | -2.44% | 128.93 | 132.61 | 563,210 |
| 06 Nov 2024 | 133.65 | 18.64 | 16.21% | 122.21 | 134.29 | 714,144 |
| 05 Nov 2024 | 115.01 | 0.43 | 0.38% | 113.81 | 115.47 | 120,515 |
| 04 Nov 2024 | 114.58 | 0.39 | 0.34% | 113.68 | 116.16 | 345,074 |
| 01 Nov 2024 | 114.19 | 0.75 | 0.66% | 113.00 | 114.26 | 210,877 |
| 31 Oct 2024 | 113.44 | -1.90 | -1.65% | 113.28 | 115.58 | 242,847 |
| 30 Oct 2024 | 115.34 | 0.79 | 0.69% | 114.33 | 115.70 | 315,099 |
| 29 Oct 2024 | 114.55 | 0.02 | 0.02% | 114.14 | 114.68 | 107,567 |
| 28 Oct 2024 | 114.53 | 1.59 | 1.41% | 112.28 | 114.87 | 289,280 |
| 25 Oct 2024 | 112.94 | -2.89 | -2.50% | 112.23 | 114.54 | 225,085 |
| 24 Oct 2024 | 115.83 | -1.08 | -0.92% | 115.42 | 117.03 | 200,156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.59 | 137.34 | 129.78 | 132.87 | 1,003,164 | 0.36 | 0.27% |
| 1 Month | 113.12 | 137.34 | 112.23 | 128.72 | 487,799 | 18.83 | 16.65% |
| 3 Months | 102.98 | 137.34 | 102.83 | 121.11 | 297,082 | 28.97 | 28.13% |
| 6 Months | 92.42 | 137.34 | 84.29 | 103.55 | 346,631 | 39.53 | 42.77% |
| 1 Year | 88.54 | 137.34 | 80.95 | 97.11 | 295,798 | 43.41 | 49.03% |
| 3 Years | 73.14 | 137.34 | 58.70 | 85.48 | 254,068 | 58.81 | 80.41% |
| 5 Years | 66.76 | 137.34 | 30.38 | 73.57 | 264,359 | 65.19 | 97.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
