We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iA Financial Corporation | TSX:IAG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.11% | 92.19 | 92.18 | 92.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.34 | 91.58 | 91.58 | 83,095 | 18:22:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 92.09 | 1.39 | 1.53% | 90.27 | 92.17 | 490,569 |
| 16 May 2024 | 90.70 | 0.79 | 0.88% | 89.61 | 90.97 | 251,362 |
| 15 May 2024 | 89.91 | -1.08 | -1.19% | 89.75 | 91.24 | 278,302 |
| 14 May 2024 | 90.99 | -0.16 | -0.18% | 90.82 | 92.22 | 331,005 |
| 13 May 2024 | 91.15 | -0.21 | -0.23% | 90.43 | 91.56 | 227,890 |
| 10 May 2024 | 91.36 | 1.24 | 1.38% | 90.97 | 92.13 | 380,943 |
| 09 May 2024 | 90.12 | 3.37 | 3.88% | 86.72 | 90.91 | 381,254 |
| 08 May 2024 | 86.75 | 0.28 | 0.32% | 85.89 | 87.42 | 228,642 |
| 07 May 2024 | 86.47 | -0.35 | -0.40% | 86.37 | 87.60 | 379,761 |
| 06 May 2024 | 86.82 | 1.41 | 1.65% | 85.67 | 87.01 | 408,419 |
| 03 May 2024 | 85.41 | 0.85 | 1.01% | 84.94 | 86.00 | 256,802 |
| 02 May 2024 | 84.56 | 0.11 | 0.13% | 84.11 | 84.95 | 152,340 |
| 01 May 2024 | 84.45 | 0.99 | 1.19% | 83.20 | 85.31 | 300,142 |
| 30 Apr 2024 | 83.46 | -1.77 | -2.08% | 83.28 | 85.39 | 512,176 |
| 29 Apr 2024 | 85.23 | 0.47 | 0.55% | 84.70 | 86.15 | 329,863 |
| 26 Apr 2024 | 84.76 | 1.18 | 1.41% | 83.65 | 85.09 | 200,304 |
| 25 Apr 2024 | 83.58 | -0.28 | -0.33% | 82.79 | 83.79 | 289,991 |
| 24 Apr 2024 | 83.86 | -0.22 | -0.26% | 83.36 | 85.06 | 296,643 |
| 23 Apr 2024 | 84.08 | -0.04 | -0.05% | 83.56 | 84.80 | 428,060 |
| 22 Apr 2024 | 84.12 | 1.84 | 2.24% | 82.39 | 84.44 | 294,204 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.15 | 92.34 | 89.61 | 91.11 | 337,810 | 1.04 | 1.14% |
| 1 Month | 83.99 | 92.34 | 82.79 | 87.24 | 322,340 | 8.20 | 9.76% |
| 3 Months | 85.08 | 92.34 | 80.95 | 85.81 | 276,020 | 7.11 | 8.36% |
| 6 Months | 88.74 | 93.84 | 80.95 | 87.62 | 242,449 | 3.45 | 3.89% |
| 1 Year | 86.55 | 93.90 | 77.61 | 87.10 | 234,844 | 5.64 | 6.52% |
| 3 Years | 69.66 | 93.90 | 58.70 | 78.79 | 225,868 | 22.53 | 32.34% |
| 5 Years | 50.04 | 93.90 | 30.38 | 67.86 | 252,187 | 42.15 | 84.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
