We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Industrial Alliance Insurance and Financial Services Inc | TSX:IAF.PR.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.97% | 21.90 | 21.30 | 22.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.90 | 21.50 | 21.50 | 600 | 21:06:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 21.90 | 0.21 | 0.97% | 21.50 | 21.90 | 600 |
| 25 Apr 2024 | 21.69 | 0.43 | 2.02% | 21.50 | 21.69 | 2,500 |
| 24 Apr 2024 | 21.26 | 0.01 | 0.05% | 21.26 | 21.26 | 200 |
| 23 Apr 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0 |
| 22 Apr 2024 | 21.25 | -0.75 | -3.41% | 21.25 | 21.25 | 900 |
| 19 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 18 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 17 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 46 |
| 16 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 33 |
| 15 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 12 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 1 |
| 11 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 10 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 1,200 |
| 09 Apr 2024 | 22.00 | -0.09 | -0.41% | 22.00 | 22.09 | 800 |
| 08 Apr 2024 | 22.09 | 0.18 | 0.82% | 22.00 | 22.09 | 2,500 |
| 05 Apr 2024 | 21.91 | 0.45 | 2.10% | 21.70 | 21.91 | 1,500 |
| 04 Apr 2024 | 21.46 | -0.46 | -2.10% | 21.46 | 21.46 | 1,000 |
| 03 Apr 2024 | 21.92 | 0.01 | 0.05% | 21.41 | 21.92 | 404 |
| 02 Apr 2024 | 21.91 | -0.03 | -0.14% | 21.60 | 21.91 | 825 |
| 01 Apr 2024 | 21.94 | 0.02 | 0.09% | 21.94 | 22.10 | 4,008 |
| 28 Mar 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
